iShares ESG Advanced MSCI Canada Index ETF (XCSR.TO) TSX

Currency In CAD

AD

XCSR.TO Historical Return

If you invested $1000 in iShares ESG Advanced MSCI Canada Index ETF (XCSR.TO) since IPO date, it would be worth $3,236.72 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,987.02, while $1000 invested 1 year ago would be worth $1,229.89. This corresponds to total returns of 223.67%, 98.7%, 22.99%, respectively, with annualized returns of 19.79%, 14.71%, 22.99%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

XCSR.TO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 2026115.7116.36116.36116.47115.77,591
October 20, 2026115.64115.33115.33115.67115.333,714
October 19, 2026115.02114.63114.63115.02114.3939
October 16, 2026116.15115.33115.33116.91115.0125,910
October 15, 2026113.68116.21116.21116.21113.682,718
October 14, 2026114.35114114114.35113.698,699
October 13, 2026114.22115.61115.61115.61114.222,763
October 09, 2026113.82114.33114.33114.36113.787,552
October 08, 2026112.05112.13112.13112.24112.0513,948
October 07, 2026113.63112.5112.5113.63112.4410,011
October 06, 2026114.65114.42114.42114.73114.421,554
October 05, 2026114.03114.25114.25114.26113.6213,869
October 02, 2026113.48113.79113.79114.04113.4821,827
October 01, 2026113.2112.7112.7113.2112.1525,663
September 30, 2026113.6113.16113.16113.79113.16100,113
September 29, 2026114.04113.81113.81114.08113.6722,615
September 28, 2026113.79113.94113.94114.21113.4725,029
September 25, 2026114.36114.78114.78114.78114.199,738
September 24, 2026113.42114.23114.23114.26113.4214,747
September 23, 2026115.19114.9114.9115.27114.93,461
September 22, 2026117116.95116.95117.24116.254,831
September 21, 2026114.67115.63115.63115.66114.3625,775
September 18, 2026113.86113.86113.86113.86113.383,204
September 17, 2026113.7113.88113.88114.25113.72,170
September 16, 2026113.42112.5112.5113.79112.249,505
September 15, 2026113.43112.76112.76113.43112.1617,923
September 11, 2026113.74113.44113.44113.77113.354,372
September 10, 2026112.76112.17112.17112.79112.031,927
September 09, 2026114.66113.41113.41114.66113.4111,061
September 08, 2026117114.59114.59117114.594,294
September 04, 2026116.21116.24116.24116.87116.2117,255
September 03, 2026115.73116.58116.58116.63115.615,420
September 02, 2026113.65114.47114.47114.47113.653,316
September 01, 2026115113.16113.16115113.165,438
August 31, 2026116.15115.12115.12116.15114.936,065
August 28, 2026117.65116.41116.41117.65116.131,346
August 27, 2026116.62116.81116.81116.83116.411,405
August 26, 2026119.38116.89116.89119.38116.861,668
August 25, 2026115.66117.36117.36117.36115.6622,563
August 24, 2026115.2115.61115.61115.63115.195,067
August 21, 2026115.07115.2115.2115.34115.0710,264
August 20, 2026114.38114.32114.32114.46114.119,433
August 19, 2026115.88115.06115.06115.88114.874,784
August 18, 2026116.62115.53115.53116.62115.53,469
August 17, 2026117.55117.07117.07117.55117.071,606
August 14, 2026118.14117.63117.63118.14117.423,550
August 13, 2026117.5118.03118.03118.08117.51,084
August 12, 2026117.48117.49117.49117.55117.122,861
August 11, 2026117.4116.89116.89117.4116.898,598
August 10, 2026116.69117.23117.23117.49116.6919,954
August 07, 2026116.54116.89116.89116.89116.239,495
August 06, 2026115.65115.98115.98115.98115.5321,231
August 05, 2026117.93116.42116.42117.93116.1313,184
August 04, 2026113.45114.04114.04114.09113.4521,394
July 31, 2026112.25111.67111.67112.3111.675,894
July 30, 2026111.9112.42112.42112.49111.93,987
July 29, 2026113.07111.75111.75113.07111.7137,154
July 28, 2026112.4114.03114.03114.03112.139,462
July 27, 2026111.69112.66112.66112.66111.693,737
July 23, 2026110.58109.87109.87110.58109.696,959
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved