iShares ESG Advanced MSCI Canada Index ETF (XCSR.TO) TSX

109.56

+0.65(+0.60%)

Updated at June 02 03:46PM

Currency In CAD

XCSR.TO Historical Return

If you invested $1000 in iShares ESG Advanced MSCI Canada Index ETF (XCSR.TO) since IPO date, it would be worth $3,047.57 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,990.19, while $1000 invested 1 year ago would be worth $1,356.78. This corresponds to total returns of 204.76%, 99.02%, 35.68%, respectively, with annualized returns of 19.98%, 14.75%, 35.68%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

XCSR.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	108.71	109.56	109.56	109.56	108.66	2,908
June 01, 2026	108.5	108.91	108.91	108.91	108.5	3,668
May 29, 2026	107.71	108.68	108.68	108.68	107.71	8,096
May 28, 2026	106.39	107.44	107.44	107.57	106.39	10,371
May 27, 2026	107.29	107.12	107.12	107.41	107.09	4,226
May 26, 2026	107.27	107.07	107.07	107.52	107.07	10,556
May 25, 2026	109.48	107.88	107.88	109.48	107.59	4,113
May 22, 2026	106.47	106.23	106.23	106.65	106.23	9,450
May 21, 2026	104.46	105.95	105.95	106.31	104.46	9,229
May 20, 2026	103.44	104.99	104.99	105.22	103.44	9,507
May 19, 2026	103.76	103.19	103.19	103.9	103.19	35,407
May 15, 2026	103.58	103.72	103.72	103.72	103.55	3,145
May 14, 2026	104.31	104.85	104.85	104.85	104.23	13,461
May 13, 2026	104.9	104.04	104.04	104.9	103.91	5,108
May 12, 2026	104.6	105.13	105.13	105.13	104.37	9,009
May 11, 2026	105.15	104.81	104.81	105.4	104.73	4,061
May 08, 2026	105.22	105.38	105.38	105.38	105	9,666
May 07, 2026	105.19	104.75	104.75	105.54	104.2	7,002
May 06, 2026	104.41	104.8	104.8	104.89	104.41	3,452
May 05, 2026	103.74	103.16	103.16	104.19	103.01	7,422
May 04, 2026	104.65	103.99	103.99	105.02	103.97	27,483
May 01, 2026	104.7	105.09	105.09	105.16	104.61	9,795
April 30, 2026	103.18	104.44	104.44	104.5	103.18	17,880
April 29, 2026	102.96	102.68	102.68	102.96	102.56	12,861
April 28, 2026	103.95	103.8	103.8	104.62	103.8	2,049
April 27, 2026	104.74	104.87	104.87	104.98	104.59	3,872
April 24, 2026	105.21	105.1	105.1	105.21	104.73	12,897
April 23, 2026	105.52	104.97	104.97	105.52	104.11	18,085
April 22, 2026	106.38	105.8	105.8	106.38	105.8	4,916
April 21, 2026	106.98	105.48	105.48	106.98	105.48	12,311
April 20, 2026	107.2	107.35	107.35	107.37	107.01	9,882
April 17, 2026	106.12	107.09	107.09	107.58	106.12	9,655
April 16, 2026	106.11	105.5	105.5	106.11	105.48	4,431
April 15, 2026	105.24	105.82	105.82	105.82	105.24	705
April 14, 2026	104.16	104.99	104.99	104.99	104.16	3,062
April 13, 2026	102.01	103.65	103.65	103.68	102.01	6,901
April 10, 2026	102.56	102.43	102.43	102.56	102.42	4,635
April 09, 2026	102.05	101.71	101.71	102.05	101.71	3,193
April 08, 2026	103	102.06	102.06	103.48	102.05	17,134
April 07, 2026	99.96	100.09	100.09	100.11	99.16	30,800
April 06, 2026	99.73	100.09	100.09	100.42	99.73	5,534
April 02, 2026	99.91	99.87	99.87	99.91	99.63	5,510
April 01, 2026	99.31	99.71	99.71	100.17	99.31	17,676
March 31, 2026	96.75	98.61	98.61	98.61	96.75	13,906
March 30, 2026	96.07	95.14	95.14	96.19	95.14	1,893
March 27, 2026	95.28	95.11	95.11	95.73	95	2,720
March 26, 2026	95.82	95.71	95.71	95.93	95.71	3,358
March 25, 2026	98.33	98.07	97.6	98.85	97.59	11,997
March 24, 2026	96.23	96.83	96.37	97.22	96.23	8,606
March 23, 2026	95.74	97.16	96.7	97.5	95.74	4,434
March 20, 2026	96.38	94.71	94.26	96.45	94.55	11,976
March 19, 2026	96.73	96.61	96.15	96.85	95.97	5,125
March 18, 2026	99.76	98.49	98.02	99.76	98.49	3,513
March 17, 2026	100.84	100.5	100.02	101.69	100.5	6,906
March 16, 2026	99.45	100.26	99.78	100.53	99.45	11,878
March 13, 2026	100.54	99.11	98.64	100.59	98.95	7,084
March 12, 2026	101.12	100.32	99.84	101.34	100.32	3,141
March 11, 2026	101.8	101.63	101.14	101.96	101.22	2,604
March 10, 2026	102.55	102.24	101.75	103.09	102.15	32,185
March 09, 2026	100.1	101.86	101.37	102.2	99.37	32,906