iShares ESG Advanced MSCI Canada Index ETF (XCSR.TO) TSX

97.03

+0.94(+0.98%)

Updated at October 20 03:58PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202596.3696.0996.0996.595.664,100
October 16, 202598.1497.5297.5298.3397.522,161
October 15, 20259797.5897.5897.82973,500
October 14, 202595.2796.4796.4796.595.278,535
October 10, 202596.5594.7994.7996.5594.794,400
October 09, 202596.8496.196.196.8495.694,700
October 08, 202596.5596.6996.6996.6996.55600
October 07, 202596.795.9295.9296.795.84,945
October 06, 202597.2296.6696.6697.2296.371,244
October 03, 202595.5296.4196.4196.4395.523,100
October 02, 202595.595.3695.3695.594.463,219
October 01, 202594.7595.0995.0995.2894.753,700
September 30, 202594.594.6294.6294.6294.083,008
September 29, 202593.7794.3294.3294.493.772,200
September 26, 202593.4693.2593.2593.4693.22800
September 25, 20259393.2693.2693.3392.861,900
September 24, 202594.2293.6493.6494.4293.643,729
September 23, 202595.3394.3893.9495.3394.347,000
September 22, 202594.9495.0894.6495.1594.862,523
September 19, 202594.0694.7994.7994.8494.061,800
September 18, 202593.3293.6993.6993.993.323,400
September 17, 202593.0593.3593.3593.53935,021
September 16, 202593.6393.0393.0393.6392.992,900
September 15, 202593.3693.5593.5593.5593.32900
September 12, 202593.6393.2793.2793.6393.273,218
September 11, 202593.6293.7393.7393.7393.621,100
September 10, 202593.0692.8492.8493.0692.841,136
September 09, 202592.7992.7392.7392.8892.663,340
September 08, 202592.8792.892.892.8792.621,704
September 05, 202593.0292.8792.8793.0292.435,407
September 04, 202591.892.1792.1792.1791.76900
September 03, 202591.1591.4891.4891.591.152,111
September 02, 202590.490.7690.7690.7690.159,800
August 29, 202590.0590.8190.8190.8190.053,583
August 28, 20259090.1690.1690.21905,400
August 27, 202590.1590.390.390.3490.148,424
August 26, 202589.3389.9589.9589.9589.333,232
August 25, 202589.6389.1989.1989.6389.131,900
August 22, 202589.7189.7189.7189.7189.71400
August 21, 202588.4288.8788.8788.988.4230,313
August 20, 202588.2588.4188.4188.4588.252,336
August 19, 202589.0488.3688.3689.0488.361,000
August 18, 202588.6488.8488.8488.8488.54,420
August 15, 202588.8988.5288.5288.8988.422,700
August 14, 202588.988.6388.6388.988.542,731
August 13, 202589.1488.9988.9989.1588.992,500
August 12, 202588.8188.8288.8288.9788.81800
August 11, 202588.6588.4388.4388.8388.422,300
August 08, 202588.6788.3488.3488.7388.332,900
August 07, 202588.8888.2788.2788.9188.042,716
August 06, 202588.1788.6988.6988.7588.171,500
August 05, 202587.2287.0787.0787.2286.643,104
August 01, 202585.0785.1785.1785.36854,900
July 31, 202586.6585.885.886.6585.84,820
July 30, 202586.8286.5986.5987.0586.582,735
July 29, 202586.9186.7886.7886.9386.584,140
July 28, 202586.9486.5686.5686.9486.483,843
July 25, 202586.3586.9486.9486.9486.351,105
July 24, 202586.5586.4586.4586.7486.451,400
July 23, 202586.6286.5186.5186.6486.515,300
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved