iShares ESG Advanced MSCI Canada Index ETF (XCSR.TO) TSX

Currency In CAD

XCSR.TO Historical Return

If you invested $1000 in iShares ESG Advanced MSCI Canada Index ETF (XCSR.TO) since IPO date, it would be worth $3,155.49 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,975.27, while $1000 invested 1 year ago would be worth $1,232.78. This corresponds to total returns of 215.55%, 97.53%, 23.28%, respectively, with annualized returns of 19.69%, 14.58%, 23.28%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

XCSR.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	113.74	113.44	113.44	113.77	113.35	4,372
September 10, 2026	112.76	112.17	112.17	112.79	112.03	1,927
September 09, 2026	114.66	113.41	113.41	114.66	113.41	11,061
September 08, 2026	117	114.59	114.59	117	114.59	4,294
September 04, 2026	116.21	116.24	116.24	116.87	116.21	17,255
September 03, 2026	115.73	116.58	116.58	116.63	115.61	5,420
September 02, 2026	113.65	114.47	114.47	114.47	113.65	3,316
September 01, 2026	115	113.16	113.16	115	113.16	5,438
August 31, 2026	116.15	115.12	115.12	116.15	114.93	6,065
August 28, 2026	117.65	116.41	116.41	117.65	116.13	1,346
August 27, 2026	116.62	116.81	116.81	116.83	116.4	11,405
August 26, 2026	119.38	116.89	116.89	119.38	116.86	1,668
August 25, 2026	115.66	117.36	117.36	117.36	115.66	22,563
August 24, 2026	115.2	115.61	115.61	115.63	115.19	5,067
August 21, 2026	115.07	115.2	115.2	115.34	115.07	10,264
August 20, 2026	114.38	114.32	114.32	114.46	114.11	9,433
August 19, 2026	115.88	115.06	115.06	115.88	114.87	4,784
August 18, 2026	116.62	115.53	115.53	116.62	115.5	3,469
August 17, 2026	117.55	117.07	117.07	117.55	117.07	1,606
August 14, 2026	118.14	117.63	117.63	118.14	117.42	3,550
August 13, 2026	117.5	118.03	118.03	118.08	117.5	1,084
August 12, 2026	117.48	117.49	117.49	117.55	117.1	22,861
August 11, 2026	117.4	116.89	116.89	117.4	116.89	8,598
August 10, 2026	116.69	117.23	117.23	117.49	116.69	19,954
August 07, 2026	116.54	116.89	116.89	116.89	116.23	9,495
August 06, 2026	115.65	115.98	115.98	115.98	115.53	21,231
August 05, 2026	117.93	116.42	116.42	117.93	116.13	13,184
August 04, 2026	113.45	114.04	114.04	114.09	113.45	21,394
July 31, 2026	112.25	111.67	111.67	112.3	111.67	5,894
July 30, 2026	111.9	112.42	112.42	112.49	111.9	3,987
July 29, 2026	113.07	111.75	111.75	113.07	111.71	37,154
July 28, 2026	112.4	114.03	114.03	114.03	112.13	9,462
July 27, 2026	111.69	112.66	112.66	112.66	111.69	3,737
July 23, 2026	110.58	109.87	109.87	110.58	109.69	6,959
July 22, 2026	111.74	111.85	111.85	111.85	111.72	9,440
July 21, 2026	111.32	112.05	112.05	112.11	111.32	2,304
July 20, 2026	112.27	111.1	111.1	112.27	111.1	20,537
July 17, 2026	112.23	112.03	112.03	112.51	111.83	2,975
July 16, 2026	112.92	112.53	112.53	112.92	112.49	8,842
July 15, 2026	112.98	113.16	113.16	113.3	112.71	6,471
July 14, 2026	112.84	112.67	112.67	112.84	112.56	8,309
July 13, 2026	112.43	112.04	112.04	112.45	112.04	14,245
July 10, 2026	112.14	112.72	112.72	112.72	111.68	8,279
July 09, 2026	111.5	111.73	111.73	111.86	111.5	2,978
July 08, 2026	110	110.51	110.51	110.51	109.5	4,599
July 07, 2026	112.49	112.35	112.35	112.55	111.75	22,103
July 06, 2026	112.19	112.39	112.39	112.42	111.5	16,397
July 03, 2026	112.14	112.03	112.03	112.37	112.03	6,753
July 02, 2026	112.25	111.17	111.17	112.25	110.78	16,488
June 30, 2026	111.02	111.29	111.29	111.34	111.02	1,441
June 29, 2026	111.02	110.51	110.51	111.02	110.44	1,256
June 26, 2026	110.12	110.75	110.75	111.12	110.12	12,440
June 25, 2026	110.75	110.32	110.32	110.75	110.32	2,962
June 24, 2026	110.43	110.63	110.63	110.65	110.15	6,379
June 23, 2026	110.43	110.46	110.46	111.07	110.41	2,262
June 22, 2026	110.82	111.02	111.02	111.5	110.82	20,006
June 19, 2026	110.74	111.08	111.08	111.48	110.74	4,137
June 18, 2026	111.28	111.23	111.23	111.52	111.23	1,443
June 17, 2026	112.46	111.49	111.49	112.92	111.34	19,985
June 16, 2026	111.61	111.81	111.81	111.94	111.44	15,700