iShares ESG Advanced MSCI Canada Index ETF (XCSR.TO) TSX
Currency In CAD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CAD
If you invested $1000 in iShares ESG Advanced MSCI Canada Index ETF (XCSR.TO) since IPO date, it would be worth $3,203.06 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,966.36, while $1000 invested 1 year ago would be worth $1,217.1. This corresponds to total returns of 220.31%, 96.64%, 21.71%, respectively, with annualized returns of 19.6%, 14.47%, 21.71%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 22, 2026 | 115.29 | 115.15 | 115.15 | 115.29 | 114.97 | 7,675 |
| October 21, 2026 | 115.7 | 116.36 | 116.36 | 116.47 | 115.7 | 7,591 |
| October 20, 2026 | 115.64 | 115.33 | 115.33 | 115.67 | 115.33 | 3,714 |
| October 19, 2026 | 115.02 | 114.63 | 114.63 | 115.02 | 114.3 | 939 |
| October 16, 2026 | 116.15 | 115.33 | 115.33 | 116.91 | 115.01 | 25,910 |
| October 15, 2026 | 113.68 | 116.21 | 116.21 | 116.21 | 113.68 | 2,718 |
| October 14, 2026 | 114.35 | 114 | 114 | 114.35 | 113.69 | 8,699 |
| October 13, 2026 | 114.22 | 115.61 | 115.61 | 115.61 | 114.22 | 2,763 |
| October 09, 2026 | 113.82 | 114.33 | 114.33 | 114.36 | 113.78 | 7,552 |
| October 08, 2026 | 112.05 | 112.13 | 112.13 | 112.24 | 112.05 | 13,948 |
| October 07, 2026 | 113.63 | 112.5 | 112.5 | 113.63 | 112.44 | 10,011 |
| October 06, 2026 | 114.65 | 114.42 | 114.42 | 114.73 | 114.42 | 1,554 |
| October 05, 2026 | 114.03 | 114.25 | 114.25 | 114.26 | 113.62 | 13,869 |
| October 02, 2026 | 113.48 | 113.79 | 113.79 | 114.04 | 113.48 | 21,827 |
| October 01, 2026 | 113.2 | 112.7 | 112.7 | 113.2 | 112.15 | 25,663 |
| September 30, 2026 | 113.6 | 113.16 | 113.16 | 113.79 | 113.16 | 100,113 |
| September 29, 2026 | 114.04 | 113.81 | 113.81 | 114.08 | 113.67 | 22,615 |
| September 28, 2026 | 113.79 | 113.94 | 113.94 | 114.21 | 113.47 | 25,029 |
| September 25, 2026 | 114.36 | 114.78 | 114.78 | 114.78 | 114.19 | 9,738 |
| September 24, 2026 | 113.42 | 114.23 | 114.23 | 114.26 | 113.42 | 14,747 |
| September 23, 2026 | 115.19 | 114.9 | 114.9 | 115.27 | 114.9 | 3,461 |
| September 22, 2026 | 117 | 116.95 | 116.95 | 117.24 | 116.25 | 4,831 |
| September 21, 2026 | 114.67 | 115.63 | 115.63 | 115.66 | 114.36 | 25,775 |
| September 18, 2026 | 113.86 | 113.86 | 113.86 | 113.86 | 113.38 | 3,204 |
| September 17, 2026 | 113.7 | 113.88 | 113.88 | 114.25 | 113.7 | 2,170 |
| September 16, 2026 | 113.42 | 112.5 | 112.5 | 113.79 | 112.24 | 9,505 |
| September 15, 2026 | 113.43 | 112.76 | 112.76 | 113.43 | 112.16 | 17,923 |
| September 11, 2026 | 113.74 | 113.44 | 113.44 | 113.77 | 113.35 | 4,372 |
| September 10, 2026 | 112.76 | 112.17 | 112.17 | 112.79 | 112.03 | 1,927 |
| September 09, 2026 | 114.66 | 113.41 | 113.41 | 114.66 | 113.41 | 11,061 |
| September 08, 2026 | 117 | 114.59 | 114.59 | 117 | 114.59 | 4,294 |
| September 04, 2026 | 116.21 | 116.24 | 116.24 | 116.87 | 116.21 | 17,255 |
| September 03, 2026 | 115.73 | 116.58 | 116.58 | 116.63 | 115.61 | 5,420 |
| September 02, 2026 | 113.65 | 114.47 | 114.47 | 114.47 | 113.65 | 3,316 |
| September 01, 2026 | 115 | 113.16 | 113.16 | 115 | 113.16 | 5,438 |
| August 31, 2026 | 116.15 | 115.12 | 115.12 | 116.15 | 114.93 | 6,065 |
| August 28, 2026 | 117.65 | 116.41 | 116.41 | 117.65 | 116.13 | 1,346 |
| August 27, 2026 | 116.62 | 116.81 | 116.81 | 116.83 | 116.4 | 11,405 |
| August 26, 2026 | 119.38 | 116.89 | 116.89 | 119.38 | 116.86 | 1,668 |
| August 25, 2026 | 115.66 | 117.36 | 117.36 | 117.36 | 115.66 | 22,563 |
| August 24, 2026 | 115.2 | 115.61 | 115.61 | 115.63 | 115.19 | 5,067 |
| August 21, 2026 | 115.07 | 115.2 | 115.2 | 115.34 | 115.07 | 10,264 |
| August 20, 2026 | 114.38 | 114.32 | 114.32 | 114.46 | 114.11 | 9,433 |
| August 19, 2026 | 115.88 | 115.06 | 115.06 | 115.88 | 114.87 | 4,784 |
| August 18, 2026 | 116.62 | 115.53 | 115.53 | 116.62 | 115.5 | 3,469 |
| August 17, 2026 | 117.55 | 117.07 | 117.07 | 117.55 | 117.07 | 1,606 |
| August 14, 2026 | 118.14 | 117.63 | 117.63 | 118.14 | 117.42 | 3,550 |
| August 13, 2026 | 117.5 | 118.03 | 118.03 | 118.08 | 117.5 | 1,084 |
| August 12, 2026 | 117.48 | 117.49 | 117.49 | 117.55 | 117.1 | 22,861 |
| August 11, 2026 | 117.4 | 116.89 | 116.89 | 117.4 | 116.89 | 8,598 |
| August 10, 2026 | 116.69 | 117.23 | 117.23 | 117.49 | 116.69 | 19,954 |
| August 07, 2026 | 116.54 | 116.89 | 116.89 | 116.89 | 116.23 | 9,495 |
| August 06, 2026 | 115.65 | 115.98 | 115.98 | 115.98 | 115.53 | 21,231 |
| August 05, 2026 | 117.93 | 116.42 | 116.42 | 117.93 | 116.13 | 13,184 |
| August 04, 2026 | 113.45 | 114.04 | 114.04 | 114.09 | 113.45 | 21,394 |
| July 31, 2026 | 112.25 | 111.67 | 111.67 | 112.3 | 111.67 | 5,894 |
| July 30, 2026 | 111.9 | 112.42 | 112.42 | 112.49 | 111.9 | 3,987 |
| July 29, 2026 | 113.07 | 111.75 | 111.75 | 113.07 | 111.71 | 37,154 |
| July 28, 2026 | 112.4 | 114.03 | 114.03 | 114.03 | 112.13 | 9,462 |
| July 27, 2026 | 111.69 | 112.66 | 112.66 | 112.66 | 111.69 | 3,737 |