iShares ESG Advanced MSCI Canada Index ETF (XCSR.TO) TSX

104.65

-0.46(-0.44%)

Updated at January 14 03:32PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 14, 2026105.26104.65104.65105.26104.085,459
January 13, 2026105.94105.11105.11105.94105.092,100
January 12, 2026104.77105.59105.59105.61104.777,500
January 09, 2026104.19104.62104.62104.88104.192,523
January 08, 2026103.42104.13104.13104.15103.425,627
January 07, 2026103.66103.69103.69103.88103.45,600
January 06, 2026103.85104.39104.39104.46103.844,712
January 05, 2026102.7103.85103.85104.1102.75,647
January 02, 2026102.75102.1102.1102.75101.6410,700
December 31, 2025102.19102.12102.12102.29102.111,222
December 30, 2025103.17102.92102.92103.18102.926,812
December 29, 2025103.35103.27103.27103.48103.275,208
December 23, 2025103.7103.67103.67103.7103.53,500
December 22, 2025103.36103.57103.57103.82103.3626,902
December 19, 2025102.34103.08103.08103.31102.341,431
December 18, 2025102.1101.91101.91102.19101.882,337
December 17, 2025101.75100.97100.97101.75100.932,000
December 16, 2025101.04101.42101.42101.62101.043,000
December 15, 2025102.02101.49101.49102.02101.471,900
December 12, 2025102.26101.55101.55102.27100.973,467
December 11, 2025101.56102.03102.03102.11101.5610,500
December 10, 2025100.71101.67101.67101.7100.64,642
December 09, 2025100.26100.24100.24100.54100.242,900
December 08, 2025100.4199.7299.72100.4199.721,831
December 05, 2025100.3799.9999.99100.4199.974,100
December 04, 202599.1100.21100.21100.3199.12,700
December 03, 202598.66999999.0398.661,121
December 02, 202598.798.5898.5898.798.262,705
December 01, 202599.0598.3298.3299.0598.321,800
November 28, 202599.299.4499.4499.4599.21,245
November 27, 202598.999.0599.0599.1898.93,502
November 26, 202598.8199999998.762,426
November 25, 202597.1497.9997.9998.0497.144,400
November 24, 202596.6996.7996.7996.8696.652,300
November 21, 202594.2595.395.395.4194.155,900
November 20, 202596.6194.3694.3696.6194.362,900
November 19, 202595.1695.395.395.7694.924,114
November 18, 202594.5294.9694.9695.0494.124,600
November 17, 202595.6394.9594.9595.9194.741,907
November 14, 202594.5495.9395.9395.9394.54704
November 13, 202596.2695.8395.8396.2695.567,219
November 12, 20259797.7597.7597.87973,100
November 11, 202596.3196.496.496.4696.232,136
November 10, 202596.0696.3296.3296.4595.897,300
November 07, 202594.5694.7994.7994.7993.657,100
November 06, 202595.9195.1895.1895.9195.181,832
November 05, 202595.4296.0496.0496.3495.423,534
November 04, 202595.8994.9894.9895.8994.982,705
November 03, 202596.9997.0197.0197.3496.552,936
October 31, 202596.8396.7896.7896.8396.392,129
October 30, 202596.0896.3996.3996.8496.082,500
October 29, 202596.9996.0796.0796.9996.071,200
October 28, 202597.2797.3797.3797.4597.21816
October 27, 202597.196.9296.9297.196.41,312
October 24, 202596.6496.9796.9797.2396.641,900
October 23, 202596.0996.396.396.3496.091,400
October 22, 202594.9295.4495.4495.4494.925,738
October 21, 202597.3395.3195.3197.3395.194,013
October 20, 202596.5897.0397.0397.1296.581,606
October 17, 202596.3696.0996.0996.595.664,100
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved