5.93
+0.09(+1.54%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 5.88 | 5.93 | 5.93 | 6.28 | 5.88 | 38,499 |
| January 12, 2026 | 5.9 | 5.84 | 5.84 | 5.94 | 5.68 | 36,509 |
| January 09, 2026 | 5.75 | 5.84 | 5.84 | 5.99 | 5.75 | 25,256 |
| January 08, 2026 | 5.8 | 5.88 | 5.88 | 6 | 5.8 | 22,171 |
| January 07, 2026 | 6.04 | 5.82 | 5.82 | 6.04 | 5.71 | 47,700 |
| January 06, 2026 | 5.75 | 5.89 | 5.89 | 6.02 | 5.66 | 59,636 |
| January 05, 2026 | 5.64 | 5.63 | 5.63 | 5.78 | 5.58 | 58,936 |
| January 02, 2026 | 5.41 | 5.58 | 5.58 | 5.62 | 5.31 | 27,311 |
| December 31, 2025 | 5.42 | 5.42 | 5.42 | 5.64 | 5.32 | 42,141 |
| December 30, 2025 | 5.5 | 5.5 | 5.5 | 5.69 | 5.49 | 40,500 |
| December 29, 2025 | 5.99 | 5.47 | 5.47 | 6.09 | 5.42 | 113,411 |
| December 26, 2025 | 6.09 | 5.99 | 5.99 | 6.09 | 5.82 | 41,266 |
| December 24, 2025 | 5.87 | 6 | 6 | 6 | 5.87 | 43,749 |
| December 23, 2025 | 5.91 | 5.84 | 5.84 | 6 | 5.78 | 43,400 |
| December 22, 2025 | 6.28 | 5.88 | 5.88 | 6.28 | 5.83 | 81,623 |
| December 19, 2025 | 6.2 | 5.92 | 5.92 | 6.56 | 5.8 | 160,601 |
| December 18, 2025 | 5.85 | 6.09 | 6.09 | 6.25 | 5.85 | 95,100 |
| December 17, 2025 | 6.14 | 5.81 | 5.81 | 6.26 | 5.79 | 69,983 |
| December 16, 2025 | 5.7 | 6.06 | 6.06 | 6.32 | 5.63 | 182,744 |
| December 15, 2025 | 6.1 | 5.73 | 5.73 | 6.27 | 5.72 | 160,111 |
| December 12, 2025 | 5.85 | 6.35 | 6.35 | 6.55 | 5.6 | 224,241 |
| December 11, 2025 | 5.15 | 6.07 | 6.07 | 6.89 | 5.15 | 580,539 |
| December 10, 2025 | 6.34 | 5.32 | 5.32 | 6.42 | 5.29 | 1.07M |
| December 09, 2025 | 9.16 | 7.24 | 7.24 | 9.48 | 6.91 | 29.92M |
| December 08, 2025 | 4.87 | 5.33 | 5.33 | 5.45 | 4.87 | 7.53M |
| December 05, 2025 | 6.95 | 4.9 | 4.9 | 6.99 | 4.63 | 170,744 |
| December 04, 2025 | 5.5 | 6.74 | 6.74 | 6.79 | 5.23 | 69,789 |
| December 03, 2025 | 5.59 | 5.56 | 5.56 | 5.68 | 5.39 | 26,533 |
| December 02, 2025 | 5.43 | 5.54 | 5.54 | 5.62 | 5.04 | 46,284 |
| December 01, 2025 | 4.38 | 5.38 | 5.38 | 5.6 | 4.36 | 143,900 |
| November 28, 2025 | 3.9 | 4.18 | 4.18 | 4.2 | 3.9 | 11,030 |
| November 26, 2025 | 3.95 | 3.86 | 3.86 | 4.07 | 3.82 | 13,812 |
| November 25, 2025 | 4.04 | 3.82 | 3.82 | 4.2 | 3.7 | 45,500 |
| November 24, 2025 | 4.07 | 4.12 | 4.12 | 4.29 | 4.04 | 33,308 |
| November 21, 2025 | 4.13 | 4.17 | 4.17 | 4.38 | 3.99 | 96,000 |
| November 20, 2025 | 4.71 | 4.18 | 4.18 | 4.71 | 4.1 | 44,015 |
| November 19, 2025 | 3.98 | 4.74 | 4.74 | 5 | 3.91 | 64,246 |
| November 18, 2025 | 3.68 | 3.73 | 3.73 | 4 | 3.68 | 19,354 |
| November 17, 2025 | 3.69 | 3.63 | 3.63 | 3.69 | 3.49 | 10,025 |
| November 14, 2025 | 3.7 | 3.71 | 3.71 | 3.75 | 3.7 | 4,700 |
| November 13, 2025 | 3.77 | 3.65 | 3.65 | 3.87 | 3.65 | 5,400 |
| November 12, 2025 | 3.7 | 3.6 | 3.6 | 3.81 | 3.6 | 14,800 |
| November 11, 2025 | 3.85 | 3.73 | 3.73 | 3.85 | 3.59 | 11,900 |
| November 10, 2025 | 4 | 3.87 | 3.87 | 4.07 | 3.8 | 10,135 |
| November 07, 2025 | 4.03 | 3.96 | 3.96 | 4.25 | 3.7 | 28,626 |
| November 06, 2025 | 4.1 | 4.25 | 4.25 | 4.25 | 4 | 10,545 |
| November 05, 2025 | 4.25 | 4.1 | 4.1 | 4.4 | 4.1 | 6,338 |
| November 04, 2025 | 4.25 | 4.23 | 4.23 | 4.64 | 4.22 | 9,968 |
| November 03, 2025 | 4.57 | 4.21 | 4.21 | 4.73 | 4.13 | 19,811 |
| October 31, 2025 | 4.47 | 4.4 | 4.4 | 4.5 | 4.39 | 3,300 |
| October 30, 2025 | 4.45 | 4.44 | 4.44 | 4.51 | 4.42 | 9,823 |
| October 29, 2025 | 4.46 | 4.46 | 4.46 | 4.53 | 4.37 | 3,800 |
| October 28, 2025 | 4.89 | 4.56 | 4.56 | 4.89 | 4.55 | 27,719 |
| October 27, 2025 | 5 | 4.68 | 4.68 | 5.04 | 4.68 | 15,800 |
| October 24, 2025 | 5.04 | 5 | 5 | 5.26 | 4.7 | 26,428 |
| October 23, 2025 | 4.71 | 4.74 | 4.74 | 4.85 | 4.53 | 22,300 |
| October 22, 2025 | 4.55 | 4.55 | 4.55 | 4.77 | 4.5 | 16,459 |
| October 21, 2025 | 4.78 | 4.65 | 4.65 | 4.99 | 4.54 | 14,800 |
| October 20, 2025 | 5.06 | 4.72 | 4.72 | 5.06 | 4.61 | 26,633 |
| October 17, 2025 | 4.83 | 4.54 | 4.54 | 4.98 | 4.48 | 31,513 |