Exicure, Inc. (XCUR) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
XCUR Historical Return
If you invested $1000 in Exicure, Inc. (XCUR) since IPO date, it would be worth $3.76 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $7.94, while $1000 invested 1 year ago would be worth $248.93. This corresponds to total returns of -99.62%, -99.21%, -75.11%, respectively, with annualized returns of -49.6%, -61.97%, -75.11%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
XCUR Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 1.83 | 1.75 | 1.75 | 1.83 | 1.71 | 36,818 |
| July 09, 2026 | 1.74 | 1.9 | 1.9 | 2.07 | 1.74 | 83,085 |
| July 08, 2026 | 1.81 | 1.7 | 1.7 | 2.04 | 1.7 | 29,318 |
| July 07, 2026 | 2.01 | 1.9 | 1.9 | 2.04 | 1.89 | 20,888 |
| July 06, 2026 | 2 | 1.99 | 1.99 | 2.1 | 1.99 | 20,474 |
| July 02, 2026 | 1.86 | 1.91 | 1.91 | 1.93 | 1.86 | 31,686 |
| July 01, 2026 | 2.02 | 1.98 | 1.98 | 2.08 | 1.94 | 37,912 |
| June 30, 2026 | 2.35 | 2.08 | 2.08 | 2.5 | 1.77 | 107,003 |
| June 29, 2026 | 2.4 | 2.2 | 2.2 | 2.44 | 2.2 | 46,110 |
| June 26, 2026 | 2.44 | 2.4 | 2.4 | 2.88 | 2.4 | 68,070 |
| June 25, 2026 | 2.65 | 2.52 | 2.52 | 2.71 | 2.52 | 44,360 |
| June 24, 2026 | 2.96 | 2.69 | 2.69 | 2.99 | 2.68 | 31,151 |
| June 23, 2026 | 2.73 | 2.73 | 2.73 | 2.93 | 2.61 | 26,291 |
| June 22, 2026 | 2.43 | 2.74 | 2.74 | 3.2 | 2.43 | 184,748 |
| June 18, 2026 | 2.35 | 2.31 | 2.31 | 2.49 | 2.1 | 52,972 |
| June 17, 2026 | 2.24 | 2.15 | 2.15 | 2.38 | 2.1 | 18,084 |
| June 16, 2026 | 2.78 | 2.17 | 2.17 | 2.8 | 1.71 | 126,483 |
| June 15, 2026 | 2.74 | 2.79 | 2.79 | 3.02 | 2.71 | 35,348 |
| June 12, 2026 | 2.9 | 2.78 | 2.78 | 3.02 | 2.78 | 23,775 |
| June 11, 2026 | 2.92 | 2.82 | 2.82 | 2.99 | 2.81 | 11,596 |
| June 10, 2026 | 2.8 | 2.76 | 2.76 | 2.99 | 2.7 | 17,867 |
| June 09, 2026 | 2.92 | 2.85 | 2.85 | 3.01 | 2.77 | 22,008 |
| June 08, 2026 | 2.97 | 2.99 | 2.99 | 3.1 | 2.93 | 23,512 |
| June 05, 2026 | 3 | 2.92 | 2.92 | 3.09 | 2.79 | 16,964 |
| June 04, 2026 | 3.08 | 2.96 | 2.96 | 3.08 | 2.62 | 22,293 |
| June 03, 2026 | 3.16 | 3.16 | 3.16 | 3.16 | 3.02 | 2,587 |
| June 02, 2026 | 3.31 | 3.11 | 3.11 | 3.45 | 3.09 | 19,856 |
| June 01, 2026 | 3.29 | 3.33 | 3.33 | 3.33 | 2.99 | 18,076 |
| May 29, 2026 | 3.22 | 3.19 | 3.19 | 3.3 | 3.1 | 15,162 |
| May 28, 2026 | 2.8 | 2.97 | 2.97 | 3 | 2.76 | 12,552 |
| May 27, 2026 | 2.76 | 2.79 | 2.79 | 2.8 | 2.63 | 13,651 |
| May 26, 2026 | 2.75 | 2.67 | 2.67 | 2.76 | 2.67 | 6,283 |
| May 22, 2026 | 2.76 | 2.81 | 2.81 | 2.81 | 2.63 | 15,446 |
| May 21, 2026 | 2.8 | 2.76 | 2.76 | 2.94 | 2.68 | 12,607 |
| May 20, 2026 | 2.78 | 2.99 | 2.99 | 3.22 | 2.77 | 13,483 |
| May 19, 2026 | 2.98 | 2.89 | 2.89 | 2.98 | 2.75 | 13,944 |
| May 18, 2026 | 2.93 | 3.06 | 3.06 | 3.12 | 2.9 | 23,978 |
| May 15, 2026 | 3 | 2.84 | 2.84 | 3.02 | 2.78 | 33,051 |
| May 14, 2026 | 3.12 | 3.18 | 3.18 | 3.18 | 3.03 | 5,129 |
| May 13, 2026 | 3.18 | 3.14 | 3.14 | 3.3 | 3 | 11,519 |
| May 12, 2026 | 3.22 | 3.24 | 3.24 | 3.36 | 3.1 | 8,148 |
| May 11, 2026 | 3.31 | 3.38 | 3.38 | 3.38 | 3.15 | 9,674 |
| May 08, 2026 | 3.29 | 3.37 | 3.37 | 3.38 | 3.21 | 9,904 |
| May 07, 2026 | 3.4 | 3.35 | 3.35 | 3.41 | 3.3 | 6,009 |
| May 06, 2026 | 3.33 | 3.39 | 3.39 | 3.55 | 3.33 | 10,809 |
| May 05, 2026 | 3.51 | 3.4 | 3.4 | 3.51 | 3.2 | 19,448 |
| May 04, 2026 | 3.25 | 3.25 | 3.25 | 3.44 | 3.23 | 22,963 |
| May 01, 2026 | 3.24 | 3.24 | 3.24 | 3.34 | 3.19 | 11,729 |
| April 30, 2026 | 3.28 | 3.36 | 3.36 | 3.39 | 3.28 | 4,888 |
| April 29, 2026 | 3.26 | 3.31 | 3.31 | 3.39 | 3.2 | 24,875 |
| April 28, 2026 | 3.43 | 3.47 | 3.47 | 3.49 | 3.29 | 11,155 |
| April 27, 2026 | 3.41 | 3.56 | 3.56 | 3.58 | 3.4 | 10,187 |
| April 24, 2026 | 3.58 | 3.47 | 3.47 | 3.6 | 3.25 | 19,830 |
| April 23, 2026 | 3.61 | 3.64 | 3.64 | 3.7 | 3.55 | 85,082 |
| April 22, 2026 | 3.75 | 3.64 | 3.64 | 3.75 | 3.64 | 10,834 |
| April 21, 2026 | 3.75 | 3.76 | 3.76 | 3.77 | 3.72 | 12,687 |
| April 20, 2026 | 3.75 | 3.77 | 3.77 | 3.84 | 3.75 | 8,313 |
| April 17, 2026 | 3.77 | 3.79 | 3.79 | 3.87 | 3.77 | 5,885 |
| April 16, 2026 | 3.91 | 3.86 | 3.86 | 3.91 | 3.83 | 6,817 |
| April 15, 2026 | 3.75 | 3.96 | 3.96 | 3.96 | 3.75 | 5,400 |
AD
