If you invested $1000 in Exicure, Inc. (XCUR) since IPO date, it would be worth $2.47 as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $6.13, while $1000 invested 1 year ago would be worth $275.78. This corresponds to total returns of -99.75%, -99.39%, -72.42%, respectively, with annualized returns of -51.17%, -63.9%, -72.42%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 02, 2026 | 1.17 | 1.15 | 1.15 | 1.18 | 1.15 | 5,298 |
| October 01, 2026 | 1.17 | 1.18 | 1.18 | 1.18 | 1.11 | 4,300 |
| September 30, 2026 | 1.28 | 1.19 | 1.19 | 1.28 | 1.11 | 19,785 |
| September 29, 2026 | 1.2 | 1.14 | 1.14 | 1.2 | 1.14 | 12,455 |
| September 28, 2026 | 1.17 | 1.24 | 1.24 | 1.24 | 1.17 | 2,250 |
| September 25, 2026 | 1.2 | 1.22 | 1.22 | 1.23 | 1.2 | 2,817 |
| September 24, 2026 | 1.28 | 1.23 | 1.23 | 1.28 | 1.22 | 22,873 |
| September 23, 2026 | 1.29 | 1.24 | 1.24 | 1.29 | 1.23 | 9,325 |
| September 22, 2026 | 1.23 | 1.29 | 1.29 | 1.29 | 1.22 | 16,017 |
| September 21, 2026 | 1.3 | 1.22 | 1.22 | 1.3 | 1.2 | 25,332 |
| September 18, 2026 | 1.24 | 1.25 | 1.25 | 1.4 | 1.23 | 22,613 |
| September 17, 2026 | 1.36 | 1.35 | 1.35 | 1.42 | 1.29 | 10,328 |
| September 16, 2026 | 1.24 | 1.36 | 1.36 | 1.36 | 1.22 | 18,909 |
| September 15, 2026 | 1.29 | 1.31 | 1.31 | 1.32 | 1.29 | 17,564 |
| September 11, 2026 | 1.4 | 1.4 | 1.4 | 1.4 | 1.31 | 10,537 |
| September 10, 2026 | 1.38 | 1.37 | 1.37 | 1.41 | 1.26 | 29,667 |
| September 09, 2026 | 1.46 | 1.43 | 1.43 | 1.59 | 1.37 | 221,390 |
| September 08, 2026 | 1.31 | 1.41 | 1.41 | 1.54 | 1.31 | 83,697 |
| September 04, 2026 | 1.23 | 1.25 | 1.25 | 1.28 | 1.23 | 16,544 |
| September 03, 2026 | 1.3 | 1.23 | 1.23 | 1.3 | 1.22 | 21,451 |
| September 02, 2026 | 1.24 | 1.29 | 1.29 | 1.32 | 1.23 | 15,077 |
| September 01, 2026 | 1.28 | 1.3 | 1.3 | 1.3 | 1.23 | 16,463 |
| August 31, 2026 | 1.28 | 1.28 | 1.28 | 1.31 | 1.28 | 21,359 |
| August 28, 2026 | 1.4 | 1.29 | 1.29 | 1.4 | 1.29 | 18,866 |
| August 27, 2026 | 1.43 | 1.41 | 1.41 | 1.44 | 1.28 | 102,064 |
| August 26, 2026 | 1.19 | 1.26 | 1.26 | 1.27 | 1.19 | 29,599 |
| August 25, 2026 | 1.19 | 1.19 | 1.19 | 1.23 | 1.13 | 18,413 |
| August 24, 2026 | 1.18 | 1.15 | 1.15 | 1.2 | 1.08 | 28,889 |
| August 21, 2026 | 1.32 | 1.15 | 1.15 | 1.32 | 1.07 | 150,790 |
| August 20, 2026 | 1.44 | 1.3 | 1.3 | 1.45 | 1.3 | 34,781 |
| August 19, 2026 | 1.45 | 1.45 | 1.45 | 1.49 | 1.42 | 24,854 |
| August 18, 2026 | 1.35 | 1.43 | 1.43 | 1.48 | 1.35 | 28,455 |
| August 17, 2026 | 1.26 | 1.38 | 1.38 | 1.42 | 1.26 | 50,275 |
| August 14, 2026 | 1.33 | 1.25 | 1.25 | 1.33 | 1.25 | 21,791 |
| August 13, 2026 | 1.31 | 1.31 | 1.31 | 1.35 | 1.18 | 0 |
| August 12, 2026 | 1.4 | 1.3 | 1.3 | 1.4 | 1.3 | 16,760 |
| August 11, 2026 | 1.36 | 1.4 | 1.4 | 1.44 | 1.34 | 37,167 |
| August 10, 2026 | 1.33 | 1.37 | 1.37 | 1.43 | 1.29 | 59,819 |
| August 07, 2026 | 1.35 | 1.35 | 1.35 | 1.43 | 1.27 | 37,673 |
| August 06, 2026 | 1.46 | 1.35 | 1.35 | 1.46 | 1.3 | 56,131 |
| August 05, 2026 | 1.48 | 1.51 | 1.51 | 1.55 | 1.42 | 25,291 |
| August 04, 2026 | 1.61 | 1.54 | 1.54 | 1.63 | 1.51 | 70,359 |
| August 03, 2026 | 1.52 | 1.58 | 1.58 | 1.64 | 1.5 | 52,083 |
| July 31, 2026 | 1.65 | 1.6 | 1.6 | 1.65 | 1.55 | 17,583 |
| July 30, 2026 | 1.74 | 1.57 | 1.57 | 1.74 | 1.57 | 64,115 |
| July 29, 2026 | 1.71 | 1.73 | 1.73 | 1.81 | 1.7 | 24,511 |
| July 28, 2026 | 1.66 | 1.74 | 1.74 | 1.79 | 1.66 | 46,333 |
| July 27, 2026 | 1.72 | 1.75 | 1.75 | 1.77 | 1.57 | 19,007 |
| July 23, 2026 | 1.67 | 1.71 | 1.71 | 1.86 | 1.65 | 52,018 |
| July 22, 2026 | 1.87 | 1.76 | 1.76 | 1.94 | 1.7 | 56,630 |
| July 21, 2026 | 1.77 | 1.93 | 1.93 | 1.96 | 1.77 | 138,452 |
| July 20, 2026 | 1.62 | 1.89 | 1.89 | 2.02 | 1.56 | 502,589 |
| July 17, 2026 | 1.64 | 1.68 | 1.68 | 1.81 | 1.6 | 268,056 |
| July 16, 2026 | 1.47 | 1.62 | 1.62 | 1.68 | 1.43 | 414,813 |
| July 15, 2026 | 1.87 | 1.62 | 1.62 | 1.99 | 1.55 | 9.12M |
| July 14, 2026 | 1.66 | 1.72 | 1.72 | 1.88 | 1.63 | 10.97M |
| July 13, 2026 | 1.77 | 1.65 | 1.65 | 1.8 | 1.65 | 20,657 |
| July 10, 2026 | 1.83 | 1.75 | 1.75 | 1.83 | 1.71 | 36,818 |
| July 09, 2026 | 1.74 | 1.9 | 1.9 | 2.07 | 1.74 | 83,085 |
| July 08, 2026 | 1.81 | 1.7 | 1.7 | 2.04 | 1.7 | 29,318 |