4.74
+0.19(+4.18%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 23, 2025 | 4.71 | 4.74 | 4.74 | 4.85 | 4.53 | 22,300 |
| October 22, 2025 | 4.55 | 4.55 | 4.55 | 4.77 | 4.5 | 16,459 |
| October 21, 2025 | 4.78 | 4.65 | 4.65 | 4.99 | 4.54 | 14,800 |
| October 20, 2025 | 5.06 | 4.72 | 4.72 | 5.06 | 4.61 | 26,633 |
| October 17, 2025 | 4.83 | 4.54 | 4.54 | 4.98 | 4.48 | 31,513 |
| October 16, 2025 | 5.32 | 4.9 | 4.9 | 5.52 | 4.77 | 37,300 |
| October 15, 2025 | 5.01 | 5.09 | 5.09 | 5.45 | 4.9 | 43,945 |
| October 14, 2025 | 5.05 | 5.1 | 5.1 | 5.23 | 4.91 | 33,300 |
| October 13, 2025 | 5.19 | 5.14 | 5.14 | 5.56 | 5.01 | 83,926 |
| October 10, 2025 | 5.75 | 4.95 | 4.95 | 5.88 | 4.78 | 41,906 |
| October 09, 2025 | 5.17 | 5.68 | 5.68 | 5.75 | 5.11 | 121,957 |
| October 08, 2025 | 4.59 | 5.32 | 5.32 | 5.35 | 4.38 | 163,911 |
| October 07, 2025 | 4.36 | 4.31 | 4.31 | 4.48 | 4.23 | 21,723 |
| October 06, 2025 | 4.34 | 4.27 | 4.27 | 4.34 | 4.11 | 23,351 |
| October 03, 2025 | 4.28 | 4.17 | 4.17 | 4.57 | 4.13 | 27,959 |
| October 02, 2025 | 4.1 | 4.18 | 4.18 | 4.26 | 4 | 8,832 |
| October 01, 2025 | 3.93 | 4.1 | 4.1 | 4.12 | 3.93 | 7,100 |
| September 30, 2025 | 3.96 | 4.09 | 4.09 | 4.19 | 3.95 | 10,624 |
| September 29, 2025 | 3.73 | 3.9 | 3.9 | 4.1 | 3.73 | 18,515 |
| September 26, 2025 | 4.03 | 3.81 | 3.81 | 4.04 | 3.81 | 7,337 |
| September 25, 2025 | 4.23 | 3.92 | 3.92 | 4.23 | 3.73 | 51,445 |
| September 24, 2025 | 3.81 | 4.25 | 4.25 | 4.25 | 3.62 | 46,100 |
| September 23, 2025 | 3.72 | 3.51 | 3.51 | 3.86 | 3.42 | 24,395 |
| September 22, 2025 | 3.9 | 3.72 | 3.72 | 3.97 | 3.69 | 22,387 |
| September 19, 2025 | 4.01 | 3.84 | 3.84 | 4.13 | 3.65 | 23,011 |
| September 18, 2025 | 3.65 | 3.88 | 3.88 | 4.08 | 3.65 | 40,900 |
| September 17, 2025 | 3.96 | 3.55 | 3.55 | 4.06 | 3.55 | 27,100 |
| September 16, 2025 | 4.01 | 4 | 4 | 4.21 | 4 | 15,900 |
| September 15, 2025 | 3.85 | 4.07 | 4.07 | 4.14 | 3.79 | 36,200 |
| September 12, 2025 | 4.12 | 3.88 | 3.88 | 4.12 | 3.7 | 38,900 |
| September 11, 2025 | 3.6 | 3.6 | 3.6 | 3.77 | 3.1 | 114,995 |
| September 10, 2025 | 3.98 | 3.73 | 3.73 | 4 | 3.72 | 43,143 |
| September 09, 2025 | 4.16 | 4.15 | 4.15 | 4.2 | 4.01 | 26,012 |
| September 08, 2025 | 4.46 | 4.3 | 4.3 | 4.72 | 4.25 | 35,805 |
| September 05, 2025 | 5.03 | 4.75 | 4.75 | 5.03 | 4.46 | 31,572 |
| September 04, 2025 | 5.13 | 5 | 5 | 5.19 | 5 | 11,959 |
| September 03, 2025 | 5.35 | 5.13 | 5.13 | 5.57 | 5.05 | 11,581 |
| September 02, 2025 | 5.52 | 5.47 | 5.47 | 5.6 | 5.28 | 10,837 |
| August 29, 2025 | 5.61 | 5.61 | 5.61 | 5.71 | 5.53 | 10,100 |
| August 28, 2025 | 5.86 | 5.61 | 5.61 | 5.86 | 5.51 | 32,400 |
| August 27, 2025 | 6.19 | 5.71 | 5.71 | 6.19 | 5.7 | 35,800 |
| August 26, 2025 | 5.86 | 5.89 | 5.89 | 6.19 | 5.84 | 35,319 |
| August 25, 2025 | 6 | 5.92 | 5.92 | 6.1 | 5.83 | 13,500 |
| August 22, 2025 | 6.38 | 6.09 | 6.09 | 6.38 | 6 | 8,800 |
| August 21, 2025 | 6.48 | 6.2 | 6.2 | 6.48 | 6.2 | 14,200 |
| August 20, 2025 | 6.32 | 6.15 | 6.15 | 6.59 | 6.04 | 31,159 |
| August 19, 2025 | 6.56 | 6.4 | 6.4 | 6.85 | 6.4 | 8,200 |
| August 18, 2025 | 6.67 | 6.55 | 6.55 | 7.06 | 6.55 | 10,169 |
| August 15, 2025 | 7 | 6.65 | 6.65 | 7 | 6.65 | 19,343 |
| August 14, 2025 | 7.02 | 6.85 | 6.85 | 7.03 | 6.85 | 4,528 |
| August 13, 2025 | 7.35 | 7.15 | 7.15 | 7.8 | 6.75 | 41,126 |
| August 12, 2025 | 7.56 | 7.3 | 7.3 | 7.92 | 7.23 | 33,100 |
| August 11, 2025 | 7.15 | 7.58 | 7.58 | 7.76 | 7 | 41,400 |
| August 08, 2025 | 7.67 | 7.45 | 7.45 | 7.68 | 7.29 | 154,200 |
| August 07, 2025 | 7.6 | 7.36 | 7.36 | 7.88 | 7.13 | 42,300 |
| August 06, 2025 | 7.41 | 7.69 | 7.69 | 8 | 7.41 | 34,414 |
| August 05, 2025 | 7.17 | 7.4 | 7.4 | 8.01 | 7.17 | 40,535 |
| August 04, 2025 | 7.31 | 7.6 | 7.6 | 8.2 | 6.19 | 580,400 |
| August 01, 2025 | 7.09 | 6.89 | 6.89 | 7.37 | 6.71 | 364,715 |
| July 31, 2025 | 6.71 | 7.13 | 7.13 | 7.2 | 6.65 | 6,716 |