6.74
+1.18(+21.22%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 5.5 | 6.74 | 6.74 | 6.79 | 5.23 | 69,789 |
| December 03, 2025 | 5.59 | 5.56 | 5.56 | 5.68 | 5.39 | 26,533 |
| December 02, 2025 | 5.43 | 5.54 | 5.54 | 5.62 | 5.04 | 46,284 |
| December 01, 2025 | 4.38 | 5.38 | 5.38 | 5.6 | 4.36 | 143,900 |
| November 28, 2025 | 3.9 | 4.18 | 4.18 | 4.2 | 3.9 | 11,030 |
| November 26, 2025 | 3.95 | 3.86 | 3.86 | 4.07 | 3.82 | 13,812 |
| November 25, 2025 | 4.04 | 3.82 | 3.82 | 4.2 | 3.7 | 45,500 |
| November 24, 2025 | 4.07 | 4.12 | 4.12 | 4.29 | 4.04 | 33,308 |
| November 21, 2025 | 4.13 | 4.17 | 4.17 | 4.38 | 3.99 | 96,000 |
| November 20, 2025 | 4.71 | 4.18 | 4.18 | 4.71 | 4.1 | 44,015 |
| November 19, 2025 | 3.98 | 4.74 | 4.74 | 5 | 3.91 | 64,246 |
| November 18, 2025 | 3.68 | 3.73 | 3.73 | 4 | 3.68 | 19,354 |
| November 17, 2025 | 3.69 | 3.63 | 3.63 | 3.69 | 3.49 | 10,025 |
| November 14, 2025 | 3.7 | 3.71 | 3.71 | 3.75 | 3.7 | 4,700 |
| November 13, 2025 | 3.77 | 3.65 | 3.65 | 3.87 | 3.65 | 5,400 |
| November 12, 2025 | 3.7 | 3.6 | 3.6 | 3.81 | 3.6 | 14,800 |
| November 11, 2025 | 3.85 | 3.73 | 3.73 | 3.85 | 3.59 | 11,900 |
| November 10, 2025 | 4 | 3.87 | 3.87 | 4.07 | 3.8 | 10,135 |
| November 07, 2025 | 4.03 | 3.96 | 3.96 | 4.25 | 3.7 | 28,626 |
| November 06, 2025 | 4.1 | 4.25 | 4.25 | 4.25 | 4 | 10,545 |
| November 05, 2025 | 4.25 | 4.1 | 4.1 | 4.4 | 4.1 | 6,338 |
| November 04, 2025 | 4.25 | 4.23 | 4.23 | 4.64 | 4.22 | 9,968 |
| November 03, 2025 | 4.57 | 4.21 | 4.21 | 4.73 | 4.13 | 19,811 |
| October 31, 2025 | 4.47 | 4.4 | 4.4 | 4.5 | 4.39 | 3,300 |
| October 30, 2025 | 4.45 | 4.44 | 4.44 | 4.51 | 4.42 | 9,823 |
| October 29, 2025 | 4.46 | 4.46 | 4.46 | 4.53 | 4.37 | 3,800 |
| October 28, 2025 | 4.89 | 4.56 | 4.56 | 4.89 | 4.55 | 27,719 |
| October 27, 2025 | 5 | 4.68 | 4.68 | 5.04 | 4.68 | 15,800 |
| October 24, 2025 | 5.04 | 5 | 5 | 5.26 | 4.7 | 26,428 |
| October 23, 2025 | 4.71 | 4.74 | 4.74 | 4.85 | 4.53 | 22,300 |
| October 22, 2025 | 4.55 | 4.55 | 4.55 | 4.77 | 4.5 | 16,459 |
| October 21, 2025 | 4.78 | 4.65 | 4.65 | 4.99 | 4.54 | 14,800 |
| October 20, 2025 | 5.06 | 4.72 | 4.72 | 5.06 | 4.61 | 26,633 |
| October 17, 2025 | 4.83 | 4.54 | 4.54 | 4.98 | 4.48 | 31,513 |
| October 16, 2025 | 5.32 | 4.9 | 4.9 | 5.52 | 4.77 | 37,300 |
| October 15, 2025 | 5.01 | 5.09 | 5.09 | 5.45 | 4.9 | 43,945 |
| October 14, 2025 | 5.05 | 5.1 | 5.1 | 5.23 | 4.91 | 33,300 |
| October 13, 2025 | 5.19 | 5.14 | 5.14 | 5.56 | 5.01 | 83,926 |
| October 10, 2025 | 5.75 | 4.95 | 4.95 | 5.88 | 4.78 | 41,906 |
| October 09, 2025 | 5.17 | 5.68 | 5.68 | 5.75 | 5.11 | 121,957 |
| October 08, 2025 | 4.59 | 5.32 | 5.32 | 5.35 | 4.38 | 163,911 |
| October 07, 2025 | 4.36 | 4.31 | 4.31 | 4.48 | 4.23 | 21,723 |
| October 06, 2025 | 4.34 | 4.27 | 4.27 | 4.34 | 4.11 | 23,351 |
| October 03, 2025 | 4.28 | 4.17 | 4.17 | 4.57 | 4.13 | 27,959 |
| October 02, 2025 | 4.1 | 4.18 | 4.18 | 4.26 | 4 | 8,832 |
| October 01, 2025 | 3.93 | 4.1 | 4.1 | 4.12 | 3.93 | 7,100 |
| September 30, 2025 | 3.96 | 4.09 | 4.09 | 4.19 | 3.95 | 10,624 |
| September 29, 2025 | 3.73 | 3.9 | 3.9 | 4.1 | 3.73 | 18,515 |
| September 26, 2025 | 4.03 | 3.81 | 3.81 | 4.04 | 3.81 | 7,337 |
| September 25, 2025 | 4.23 | 3.92 | 3.92 | 4.23 | 3.73 | 51,445 |
| September 24, 2025 | 3.81 | 4.25 | 4.25 | 4.25 | 3.62 | 46,100 |
| September 23, 2025 | 3.72 | 3.51 | 3.51 | 3.86 | 3.42 | 24,395 |
| September 22, 2025 | 3.9 | 3.72 | 3.72 | 3.97 | 3.69 | 22,387 |
| September 19, 2025 | 4.01 | 3.84 | 3.84 | 4.13 | 3.65 | 23,011 |
| September 18, 2025 | 3.65 | 3.88 | 3.88 | 4.08 | 3.65 | 40,900 |
| September 17, 2025 | 3.96 | 3.55 | 3.55 | 4.06 | 3.55 | 27,100 |
| September 16, 2025 | 4.01 | 4 | 4 | 4.21 | 4 | 15,900 |
| September 15, 2025 | 3.85 | 4.07 | 4.07 | 4.14 | 3.79 | 36,200 |
| September 12, 2025 | 4.12 | 3.88 | 3.88 | 4.12 | 3.7 | 38,900 |
| September 11, 2025 | 3.6 | 3.6 | 3.6 | 3.77 | 3.1 | 114,995 |