Exicure, Inc. (XCUR) NASDAQ

Currency In USD

XCUR Historical Return

If you invested $1000 in Exicure, Inc. (XCUR) since IPO date, it would be worth $2.47 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $6.28, while $1000 invested 1 year ago would be worth $194.26. This corresponds to total returns of -99.75%, -99.37%, -80.57%, respectively, with annualized returns of -51.65%, -63.7%, -80.57%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

XCUR Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	1.32	1.15	1.15	1.32	1.07	150,790
August 20, 2026	1.44	1.3	1.3	1.45	1.3	34,781
August 19, 2026	1.45	1.45	1.45	1.49	1.42	24,854
August 18, 2026	1.35	1.43	1.43	1.48	1.35	28,455
August 17, 2026	1.26	1.38	1.38	1.42	1.26	50,275
August 14, 2026	1.33	1.25	1.25	1.33	1.25	21,791
August 13, 2026	1.31	1.31	1.31	1.35	1.18	0
August 12, 2026	1.4	1.3	1.3	1.4	1.3	16,760
August 11, 2026	1.36	1.4	1.4	1.44	1.34	37,167
August 10, 2026	1.33	1.37	1.37	1.43	1.29	59,819
August 07, 2026	1.35	1.35	1.35	1.43	1.27	37,673
August 06, 2026	1.46	1.35	1.35	1.46	1.3	56,131
August 05, 2026	1.48	1.51	1.51	1.55	1.42	25,291
August 04, 2026	1.61	1.54	1.54	1.63	1.51	70,359
August 03, 2026	1.52	1.58	1.58	1.64	1.5	52,083
July 31, 2026	1.65	1.6	1.6	1.65	1.55	17,583
July 30, 2026	1.74	1.57	1.57	1.74	1.57	64,115
July 29, 2026	1.71	1.73	1.73	1.81	1.7	24,511
July 28, 2026	1.66	1.74	1.74	1.79	1.66	46,333
July 27, 2026	1.72	1.75	1.75	1.77	1.57	19,007
July 23, 2026	1.67	1.71	1.71	1.86	1.65	52,018
July 22, 2026	1.87	1.76	1.76	1.94	1.7	56,630
July 21, 2026	1.77	1.93	1.93	1.96	1.77	138,452
July 20, 2026	1.62	1.89	1.89	2.02	1.56	502,589
July 17, 2026	1.64	1.68	1.68	1.81	1.6	268,056
July 16, 2026	1.47	1.62	1.62	1.68	1.43	414,813
July 15, 2026	1.87	1.62	1.62	1.99	1.55	9.12M
July 14, 2026	1.66	1.72	1.72	1.88	1.63	10.97M
July 13, 2026	1.77	1.65	1.65	1.8	1.65	20,657
July 10, 2026	1.83	1.75	1.75	1.83	1.71	36,818
July 09, 2026	1.74	1.9	1.9	2.07	1.74	83,085
July 08, 2026	1.81	1.7	1.7	2.04	1.7	29,318
July 07, 2026	2.01	1.9	1.9	2.04	1.89	20,888
July 06, 2026	2	1.99	1.99	2.1	1.99	20,474
July 02, 2026	1.86	1.91	1.91	1.93	1.86	31,686
July 01, 2026	2.02	1.98	1.98	2.08	1.94	37,912
June 30, 2026	2.35	2.08	2.08	2.5	1.77	107,003
June 29, 2026	2.4	2.2	2.2	2.44	2.2	46,110
June 26, 2026	2.44	2.4	2.4	2.88	2.4	68,070
June 25, 2026	2.65	2.52	2.52	2.71	2.52	44,360
June 24, 2026	2.96	2.69	2.69	2.99	2.68	31,151
June 23, 2026	2.73	2.73	2.73	2.93	2.61	26,291
June 22, 2026	2.43	2.74	2.74	3.2	2.43	184,748
June 18, 2026	2.35	2.31	2.31	2.49	2.1	52,972
June 17, 2026	2.24	2.15	2.15	2.38	2.1	18,084
June 16, 2026	2.78	2.17	2.17	2.8	1.71	126,483
June 15, 2026	2.74	2.79	2.79	3.02	2.71	35,348
June 12, 2026	2.9	2.78	2.78	3.02	2.78	23,775
June 11, 2026	2.92	2.82	2.82	2.99	2.81	11,596
June 10, 2026	2.8	2.76	2.76	2.99	2.7	17,867
June 09, 2026	2.92	2.85	2.85	3.01	2.77	22,008
June 08, 2026	2.97	2.99	2.99	3.1	2.93	23,512
June 05, 2026	3	2.92	2.92	3.09	2.79	16,964
June 04, 2026	3.08	2.96	2.96	3.08	2.62	22,293
June 03, 2026	3.16	3.16	3.16	3.16	3.02	2,587
June 02, 2026	3.31	3.11	3.11	3.45	3.09	19,856
June 01, 2026	3.29	3.33	3.33	3.33	2.99	18,076
May 29, 2026	3.22	3.19	3.19	3.3	3.1	15,162
May 28, 2026	2.8	2.97	2.97	3	2.76	12,552
May 27, 2026	2.76	2.79	2.79	2.8	2.63	13,651