If you invested $1000 in Exicure, Inc. (XCUR) since IPO date, it would be worth $2.28 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $6.42, while $1000 invested 1 year ago would be worth $294.44. This corresponds to total returns of -99.77%, -99.36%, -70.56%, respectively, with annualized returns of -51.19%, -63.54%, -70.56%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 12, 2026 | 1.09 | 1.06 | 1.06 | 1.1 | 0.98 | 16,321 |
| November 11, 2026 | 1.02 | 1.11 | 1.11 | 1.11 | 1 | 75,925 |
| November 10, 2026 | 0.92 | 1.08 | 1.08 | 1.19 | 0.78 | 820,053 |
| November 09, 2026 | 0.95 | 0.86 | 0.86 | 0.95 | 0.86 | 38,487 |
| November 06, 2026 | 0.89 | 0.95 | 0.95 | 0.95 | 0.86 | 17,658 |
| November 05, 2026 | 0.91 | 0.93 | 0.93 | 0.95 | 0.89 | 23,257 |
| November 04, 2026 | 0.97 | 0.99 | 0.99 | 1 | 0.89 | 18,249 |
| November 03, 2026 | 1.01 | 1.01 | 1.01 | 1.08 | 1 | 15,858 |
| November 02, 2026 | 1.03 | 1.02 | 1.02 | 1.07 | 0.99 | 26,936 |
| October 30, 2026 | 0.94 | 1.01 | 1.01 | 1.06 | 0.94 | 28,128 |
| October 29, 2026 | 0.88 | 0.93 | 0.93 | 0.97 | 0.88 | 41,350 |
| October 28, 2026 | 1.08 | 1.02 | 1.02 | 1.12 | 1 | 24,691 |
| October 27, 2026 | 1.07 | 1.1 | 1.1 | 1.1 | 1.04 | 11,799 |
| October 26, 2026 | 1.06 | 1.09 | 1.09 | 1.09 | 1.02 | 35,998 |
| October 23, 2026 | 1.1 | 1.05 | 1.05 | 1.14 | 1.04 | 58,473 |
| October 22, 2026 | 1.15 | 1.13 | 1.13 | 1.28 | 1.08 | 421,086 |
| October 21, 2026 | 0.97 | 1.01 | 1.01 | 1.05 | 0.97 | 40,447 |
| October 20, 2026 | 1.11 | 1 | 1 | 1.11 | 0.99 | 43,146 |
| October 19, 2026 | 1.3 | 1.03 | 1.03 | 1.3 | 1.02 | 69,107 |
| October 16, 2026 | 1.12 | 1.12 | 1.12 | 1.12 | 1.08 | 32,538 |
| October 15, 2026 | 1.21 | 1.12 | 1.12 | 1.24 | 1.1 | 20,628 |
| October 14, 2026 | 1.16 | 1.19 | 1.19 | 1.26 | 1.16 | 26,794 |
| October 13, 2026 | 1.12 | 1.15 | 1.15 | 1.22 | 1.12 | 23,143 |
| October 12, 2026 | 1.09 | 1.09 | 1.09 | 1.1 | 1.06 | 15,160 |
| October 09, 2026 | 0.95 | 1.05 | 1.05 | 1.09 | 0.94 | 302,119 |
| October 08, 2026 | 0.99 | 1 | 1 | 1.05 | 0.99 | 14,839 |
| October 07, 2026 | 1.04 | 1.02 | 1.02 | 1.04 | 1 | 9,229 |
| October 06, 2026 | 1.11 | 1.08 | 1.08 | 1.11 | 1.07 | 7,339 |
| October 05, 2026 | 1.09 | 1.07 | 1.07 | 1.19 | 1.07 | 17,627 |
| October 02, 2026 | 1.17 | 1.15 | 1.15 | 1.18 | 1.15 | 5,298 |
| October 01, 2026 | 1.17 | 1.18 | 1.18 | 1.18 | 1.11 | 4,300 |
| September 30, 2026 | 1.28 | 1.19 | 1.19 | 1.28 | 1.11 | 19,785 |
| September 29, 2026 | 1.2 | 1.14 | 1.14 | 1.2 | 1.14 | 12,455 |
| September 28, 2026 | 1.17 | 1.24 | 1.24 | 1.24 | 1.17 | 2,250 |
| September 25, 2026 | 1.2 | 1.22 | 1.22 | 1.23 | 1.2 | 2,817 |
| September 24, 2026 | 1.28 | 1.23 | 1.23 | 1.28 | 1.22 | 22,873 |
| September 23, 2026 | 1.29 | 1.24 | 1.24 | 1.29 | 1.23 | 9,325 |
| September 22, 2026 | 1.23 | 1.29 | 1.29 | 1.29 | 1.22 | 16,017 |
| September 21, 2026 | 1.3 | 1.22 | 1.22 | 1.3 | 1.2 | 25,332 |
| September 18, 2026 | 1.24 | 1.25 | 1.25 | 1.4 | 1.23 | 22,613 |
| September 17, 2026 | 1.36 | 1.35 | 1.35 | 1.42 | 1.29 | 10,328 |
| September 16, 2026 | 1.24 | 1.36 | 1.36 | 1.36 | 1.22 | 18,909 |
| September 15, 2026 | 1.29 | 1.31 | 1.31 | 1.32 | 1.29 | 17,564 |
| September 11, 2026 | 1.4 | 1.4 | 1.4 | 1.4 | 1.31 | 10,537 |
| September 10, 2026 | 1.38 | 1.37 | 1.37 | 1.41 | 1.26 | 29,667 |
| September 09, 2026 | 1.46 | 1.43 | 1.43 | 1.59 | 1.37 | 221,390 |
| September 08, 2026 | 1.31 | 1.41 | 1.41 | 1.54 | 1.31 | 83,697 |
| September 04, 2026 | 1.23 | 1.25 | 1.25 | 1.28 | 1.23 | 16,544 |
| September 03, 2026 | 1.3 | 1.23 | 1.23 | 1.3 | 1.22 | 21,451 |
| September 02, 2026 | 1.24 | 1.29 | 1.29 | 1.32 | 1.23 | 15,077 |
| September 01, 2026 | 1.28 | 1.3 | 1.3 | 1.3 | 1.23 | 16,463 |
| August 31, 2026 | 1.28 | 1.28 | 1.28 | 1.31 | 1.28 | 21,359 |
| August 28, 2026 | 1.4 | 1.29 | 1.29 | 1.4 | 1.29 | 18,866 |
| August 27, 2026 | 1.43 | 1.41 | 1.41 | 1.44 | 1.28 | 102,064 |
| August 26, 2026 | 1.19 | 1.26 | 1.26 | 1.27 | 1.19 | 29,599 |
| August 25, 2026 | 1.19 | 1.19 | 1.19 | 1.23 | 1.13 | 18,413 |
| August 24, 2026 | 1.18 | 1.15 | 1.15 | 1.2 | 1.08 | 28,889 |
| August 21, 2026 | 1.32 | 1.15 | 1.15 | 1.32 | 1.07 | 150,790 |
| August 20, 2026 | 1.44 | 1.3 | 1.3 | 1.45 | 1.3 | 34,781 |
| August 19, 2026 | 1.45 | 1.45 | 1.45 | 1.49 | 1.42 | 24,854 |