Exicure, Inc. (XCUR) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
XCUR Historical Return
If you invested $1000 in Exicure, Inc. (XCUR) since IPO date, it would be worth $5.89 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $12.1, while $1000 invested 1 year ago would be worth $421.54. This corresponds to total returns of -99.41%, -98.79%, -57.85%, respectively, with annualized returns of -46.97%, -58.62%, -57.85%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
XCUR Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 2.43 | 2.74 | 2.74 | 3.2 | 2.43 | 184,748 |
| June 18, 2026 | 2.35 | 2.31 | 2.31 | 2.49 | 2.1 | 52,972 |
| June 17, 2026 | 2.24 | 2.15 | 2.15 | 2.38 | 2.1 | 18,084 |
| June 16, 2026 | 2.78 | 2.17 | 2.17 | 2.8 | 1.71 | 126,483 |
| June 15, 2026 | 2.74 | 2.79 | 2.79 | 3.02 | 2.71 | 35,348 |
| June 12, 2026 | 2.9 | 2.78 | 2.78 | 3.02 | 2.78 | 23,775 |
| June 11, 2026 | 2.92 | 2.82 | 2.82 | 2.99 | 2.81 | 11,596 |
| June 10, 2026 | 2.8 | 2.76 | 2.76 | 2.99 | 2.7 | 17,867 |
| June 09, 2026 | 2.92 | 2.85 | 2.85 | 3.01 | 2.77 | 22,008 |
| June 08, 2026 | 2.97 | 2.99 | 2.99 | 3.1 | 2.93 | 23,512 |
| June 05, 2026 | 3 | 2.92 | 2.92 | 3.09 | 2.79 | 16,964 |
| June 04, 2026 | 3.08 | 2.96 | 2.96 | 3.08 | 2.62 | 22,293 |
| June 03, 2026 | 3.16 | 3.16 | 3.16 | 3.16 | 3.02 | 2,587 |
| June 02, 2026 | 3.31 | 3.11 | 3.11 | 3.45 | 3.09 | 19,856 |
| June 01, 2026 | 3.29 | 3.33 | 3.33 | 3.33 | 2.99 | 18,076 |
| May 29, 2026 | 3.22 | 3.19 | 3.19 | 3.3 | 3.1 | 15,162 |
| May 28, 2026 | 2.8 | 2.97 | 2.97 | 3 | 2.76 | 12,552 |
| May 27, 2026 | 2.76 | 2.79 | 2.79 | 2.8 | 2.63 | 13,651 |
| May 26, 2026 | 2.75 | 2.67 | 2.67 | 2.76 | 2.67 | 6,283 |
| May 22, 2026 | 2.76 | 2.81 | 2.81 | 2.81 | 2.63 | 15,446 |
| May 21, 2026 | 2.8 | 2.76 | 2.76 | 2.94 | 2.68 | 12,607 |
| May 20, 2026 | 2.78 | 2.99 | 2.99 | 3.22 | 2.77 | 13,483 |
| May 19, 2026 | 2.98 | 2.89 | 2.89 | 2.98 | 2.75 | 13,944 |
| May 18, 2026 | 2.93 | 3.06 | 3.06 | 3.12 | 2.9 | 23,978 |
| May 15, 2026 | 3 | 2.84 | 2.84 | 3.02 | 2.78 | 33,051 |
| May 14, 2026 | 3.12 | 3.18 | 3.18 | 3.18 | 3.03 | 5,129 |
| May 13, 2026 | 3.18 | 3.14 | 3.14 | 3.3 | 3 | 11,519 |
| May 12, 2026 | 3.22 | 3.24 | 3.24 | 3.36 | 3.1 | 8,148 |
| May 11, 2026 | 3.31 | 3.38 | 3.38 | 3.38 | 3.15 | 9,674 |
| May 08, 2026 | 3.29 | 3.37 | 3.37 | 3.38 | 3.21 | 9,904 |
| May 07, 2026 | 3.4 | 3.35 | 3.35 | 3.41 | 3.3 | 6,009 |
| May 06, 2026 | 3.33 | 3.39 | 3.39 | 3.55 | 3.33 | 10,809 |
| May 05, 2026 | 3.51 | 3.4 | 3.4 | 3.51 | 3.2 | 19,448 |
| May 04, 2026 | 3.25 | 3.25 | 3.25 | 3.44 | 3.23 | 22,963 |
| May 01, 2026 | 3.24 | 3.24 | 3.24 | 3.34 | 3.19 | 11,729 |
| April 30, 2026 | 3.28 | 3.36 | 3.36 | 3.39 | 3.28 | 4,888 |
| April 29, 2026 | 3.26 | 3.31 | 3.31 | 3.39 | 3.2 | 24,875 |
| April 28, 2026 | 3.43 | 3.47 | 3.47 | 3.49 | 3.29 | 11,155 |
| April 27, 2026 | 3.41 | 3.56 | 3.56 | 3.58 | 3.4 | 10,187 |
| April 24, 2026 | 3.58 | 3.47 | 3.47 | 3.6 | 3.25 | 19,830 |
| April 23, 2026 | 3.61 | 3.64 | 3.64 | 3.7 | 3.55 | 85,082 |
| April 22, 2026 | 3.75 | 3.64 | 3.64 | 3.75 | 3.64 | 10,834 |
| April 21, 2026 | 3.75 | 3.76 | 3.76 | 3.77 | 3.72 | 12,687 |
| April 20, 2026 | 3.75 | 3.77 | 3.77 | 3.84 | 3.75 | 8,313 |
| April 17, 2026 | 3.77 | 3.79 | 3.79 | 3.87 | 3.77 | 5,885 |
| April 16, 2026 | 3.91 | 3.86 | 3.86 | 3.91 | 3.83 | 6,817 |
| April 15, 2026 | 3.75 | 3.96 | 3.96 | 3.96 | 3.75 | 5,400 |
| April 14, 2026 | 3.84 | 3.79 | 3.79 | 3.92 | 3.77 | 8,952 |
| April 13, 2026 | 3.86 | 3.85 | 3.85 | 4.05 | 3.81 | 21,855 |
| April 10, 2026 | 3.92 | 3.78 | 3.78 | 3.92 | 3.77 | 8,859 |
| April 09, 2026 | 4.11 | 4.1 | 4.1 | 4.15 | 4.1 | 8,111 |
| April 08, 2026 | 3.86 | 4.03 | 4.03 | 4.05 | 3.86 | 8,457 |
| April 07, 2026 | 4.04 | 3.84 | 3.84 | 4.04 | 3.65 | 14,500 |
| April 06, 2026 | 4.23 | 4.02 | 4.02 | 4.23 | 4.01 | 9,002 |
| April 02, 2026 | 4.08 | 4.19 | 4.19 | 4.29 | 4.08 | 8,446 |
| April 01, 2026 | 4.09 | 4.18 | 4.18 | 4.19 | 4.08 | 7,236 |
| March 31, 2026 | 4.28 | 4.25 | 4.25 | 4.35 | 4.16 | 9,995 |
| March 30, 2026 | 4.42 | 4.47 | 4.47 | 4.51 | 4.25 | 15,362 |
| March 27, 2026 | 4.46 | 4.58 | 4.42 | 4.63 | 4.21 | 16,286 |
| March 26, 2026 | 4.59 | 4.61 | 4.61 | 4.7 | 4.38 | 9,690 |
AD
