iShares Canadian Value Index ETF (XCV.TO) TSX

Currency In CAD

XCV.TO Historical Return

If you invested $1000 in iShares Canadian Value Index ETF (XCV.TO) 10 years ago, it would be worth $3,608.22 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,490.34, while $1000 invested 1 year ago would be worth $1,436.24. This corresponds to total returns of 260.82%, 149.03%, 43.62%, respectively, with annualized returns of 13.68%, 20.02%, 43.62%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

XCV.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	63.28	63.18	63.18	63.59	63.14	18,671
August 20, 2026	63.42	62.98	62.98	63.42	62.96	32,886
August 19, 2026	65.02	63.45	63.45	65.02	63.44	15,717
August 18, 2026	65.22	64.84	64.84	65.22	64.73	2,370
August 17, 2026	65.03	65.22	65.22	65.28	64.97	6,961
August 14, 2026	64.91	65.07	65.07	65.07	64.91	6,087
August 13, 2026	64.75	64.88	64.88	64.88	64.7	14,527
August 12, 2026	64.31	64.77	64.77	64.77	64.31	8,992
August 11, 2026	64.37	64.22	64.22	64.41	64.22	1,399
August 10, 2026	64.15	64.24	64.24	64.36	64.15	17,666
August 07, 2026	64.25	63.98	63.98	64.25	63.68	29,708
August 06, 2026	64.78	64.35	64.35	64.78	64.23	13,453
August 05, 2026	64.72	64.41	64.41	64.81	64.41	24,379
August 04, 2026	64.98	64.75	64.75	64.98	64.75	27,761
July 31, 2026	65.2	65.01	65.01	65.33	65.01	5,689
July 30, 2026	64.82	65.08	65.08	65.09	64.73	13,545
July 29, 2026	65.25	64.79	64.79	65.25	64.75	5,844
July 28, 2026	64.9	65.5	65.5	65.5	64.81	6,382
July 27, 2026	65.12	64.99	64.99	65.28	64.8	17,847
July 24, 2026	65	65.21	65.21	65.3	65	20,952
July 23, 2026	64.9	64.81	64.81	64.9	64.66	4,718
July 22, 2026	65.33	65.04	65.04	65.33	64.95	1,298
July 21, 2026	64.53	64.72	64.72	64.72	64.3	6,301
July 20, 2026	65.26	64.33	64.33	65.3	64.33	23,409
July 17, 2026	65.12	65.22	65.22	65.5	65.06	15,599
July 16, 2026	65.13	65.14	65.14	65.26	65.12	5,528
July 15, 2026	64.73	65.14	65.14	65.17	64.73	11,135
July 14, 2026	64.43	64.62	64.62	64.71	64.43	17,670
July 13, 2026	64.36	64.36	64.36	64.43	64.14	11,331
July 10, 2026	63.87	64.14	64.14	64.14	63.85	7,433
July 09, 2026	63.68	63.74	63.74	63.89	63.66	9,126
July 08, 2026	63.9	63.49	63.49	63.96	63.38	15,247
July 07, 2026	63.36	63.92	63.92	63.92	63.36	29,659
July 06, 2026	63.14	63.29	63.29	63.34	63.14	37,036
July 03, 2026	62.96	63.02	63.02	63.19	62.96	31,761
July 02, 2026	63.05	62.7	62.7	63.1	62.38	42,221
June 30, 2026	62.96	62.93	62.93	63.22	62.9	7,615
June 29, 2026	62.94	62.84	62.84	63.06	62.79	12,701
June 26, 2026	62.82	62.81	62.81	62.95	62.7	22,761
June 25, 2026	62.92	62.97	62.97	63.17	62.92	8,825
June 24, 2026	63.11	62.98	62.98	63.11	62.76	13,027
June 23, 2026	62.83	63.36	63.36	63.36	62.81	10,906
June 22, 2026	62.89	63.01	63.01	63.22	62.89	20,197
June 19, 2026	62.95	62.8	62.8	63.25	62.8	18,114
June 18, 2026	62.84	62.77	62.77	62.95	62.65	32,030
June 17, 2026	62.84	62.68	62.68	62.97	62.61	10,564
June 16, 2026	62.6	62.61	62.61	62.84	62.59	27,678
June 15, 2026	62.66	62.59	62.59	62.66	62.28	23,925
June 12, 2026	62.38	62.68	62.68	62.92	62.38	15,496
June 11, 2026	62.08	62.28	62.28	62.37	62	12,925
June 10, 2026	61.39	61.7	61.7	61.94	61.39	31,429
June 09, 2026	61.58	61.48	61.48	61.67	61.22	13,129
June 08, 2026	61.48	61.42	61.42	61.8	61.39	32,304
June 05, 2026	61.48	61.31	61.31	61.61	61.31	15,523
June 04, 2026	61.04	61.73	61.73	61.76	61.04	9,099
June 03, 2026	61.05	61.04	61.04	61.36	61.04	13,670
June 02, 2026	59.95	61.05	61.05	61.06	59.95	19,897
June 01, 2026	60.34	60.04	60.04	60.34	59.95	8,621
May 29, 2026	60.23	60.01	60.01	60.37	59.76	30,598
May 28, 2026	60.81	60.23	60.23	60.81	60.2	2,962