iShares Canadian Value Index ETF (XCV.TO) TSX

61.05

+1.01(+1.68%)

Updated at June 02 03:48PM

Currency In CAD

XCV.TO Historical Return

If you invested $1000 in iShares Canadian Value Index ETF (XCV.TO) 10 years ago, it would be worth $3,601.77 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,364.45, while $1000 invested 1 year ago would be worth $1,490.11. This corresponds to total returns of 260.18%, 136.44%, 49.01%, respectively, with annualized returns of 13.66%, 18.77%, 49.01%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

XCV.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	59.95	61.05	61.05	61.06	59.95	19,897
June 01, 2026	60.34	60.04	60.04	60.34	59.95	8,621
May 29, 2026	60.23	60.01	60.01	60.37	59.76	30,598
May 28, 2026	60.81	60.23	60.23	60.81	60.2	2,962
May 27, 2026	60.94	60.8	60.8	61.12	60.8	17,237
May 26, 2026	61.49	61.19	61.19	61.71	61.07	19,893
May 25, 2026	61.59	61.59	61.59	61.74	61.37	24,221
May 22, 2026	61.51	61.53	61.53	61.58	61.38	2,786
May 21, 2026	60.71	61.27	61.27	61.35	60.71	69,354
May 20, 2026	60.11	60.64	60.64	60.77	60.11	9,697
May 19, 2026	59.89	60.11	60.11	60.26	59.81	2,775
May 15, 2026	59.21	59.48	59.48	59.48	59.21	3,071
May 14, 2026	58.83	59.42	59.42	59.42	58.83	1,161
May 13, 2026	59.12	58.87	58.87	59.35	58.87	24,600
May 12, 2026	58.81	59.13	59.13	59.13	58.6	13,000
May 11, 2026	58.52	58.59	58.59	58.74	58.52	5,681
May 08, 2026	58.48	58.42	58.42	58.52	58.32	10,250
May 07, 2026	58.5	58.23	58.23	58.59	58.1	7,349
May 06, 2026	58.72	58.75	58.75	58.84	58.72	5,374
May 05, 2026	58.36	58.71	58.71	58.84	58.36	6,180
May 04, 2026	58.51	58.3	58.3	58.64	58.29	6,382
May 01, 2026	58.82	58.59	58.59	58.86	58.58	124,319
April 30, 2026	57.71	58.89	58.89	58.89	57.71	24,796
April 29, 2026	57.95	57.78	57.78	57.95	57.77	3,072
April 28, 2026	57.59	57.9	57.9	57.95	57.59	4,798
April 27, 2026	57.35	57.47	57.47	57.47	57.35	10,946
April 24, 2026	57.49	57.52	57.52	57.55	57.35	5,409
April 23, 2026	57.44	57.49	57.49	57.57	57.44	3,827
April 22, 2026	57.15	57.06	57.06	57.15	57.01	6,976
April 21, 2026	57.36	57.11	57.11	57.36	57.07	5,622
April 20, 2026	57.21	57.27	57.27	57.43	57.2	2,129
April 17, 2026	56.91	57.21	57.21	57.21	56.82	9,345
April 16, 2026	57.3	57.12	57.12	57.3	57.07	3,638
April 15, 2026	57.14	57.23	57.23	57.32	57.14	2,557
April 14, 2026	56.98	57.12	57.12	57.15	56.86	17,496
April 13, 2026	56.95	57.08	57.08	57.15	56.95	2,406
April 10, 2026	56.9	56.85	56.85	56.95	56.85	2,268
April 09, 2026	56.41	56.55	56.55	56.7	56.37	4,058
April 08, 2026	56.13	56.42	56.42	56.42	56.1	6,769
April 07, 2026	56.07	56.19	56.19	56.19	56.07	6,400
April 06, 2026	55.64	55.89	55.89	55.89	55.64	4,049
April 02, 2026	55.27	55.72	55.72	55.72	55.27	8,818
April 01, 2026	55.55	55.34	55.34	55.55	55.27	6,476
March 31, 2026	55.1	55.35	55.35	55.39	55.06	24,075
March 30, 2026	55.05	54.62	54.62	55.39	54.51	24,987
March 27, 2026	54.65	54.61	54.61	54.87	54.61	2,089
March 26, 2026	55.17	54.76	54.76	55.21	54.76	2,402
March 25, 2026	55.6	55.74	55.36	55.74	55.6	2,904
March 24, 2026	55.28	55.29	54.92	55.44	55.24	3,374
March 23, 2026	54.51	55	54.63	55.1	54.44	13,311
March 20, 2026	54.72	54.22	53.85	54.77	54.22	6,994
March 19, 2026	54.77	54.88	54.51	55.03	54.72	2,898
March 18, 2026	55.3	55.14	54.77	55.4	55.14	1,851
March 17, 2026	55.6	55.45	55.08	55.7	55.45	3,874
March 16, 2026	55.16	55.25	54.88	55.26	55.03	7,601
March 13, 2026	54.85	54.87	54.5	54.89	54.85	784
March 12, 2026	54.83	54.8	54.43	54.83	54.6	2,024
March 11, 2026	54.61	54.78	54.41	54.84	54.61	3,130
March 10, 2026	54.37	54.6	54.23	54.84	54.37	2,286
March 09, 2026	54.08	54.4	54.01	54.4	53.79	19,344