iShares Canadian Value Index ETF (XCV.TO) TSX

58.87

-0.26(-0.44%)

Updated at May 13 03:57PM

Currency In CAD

XCV.TO Historical Return

If you invested $1000 in iShares Canadian Value Index ETF (XCV.TO) 10 years ago, it would be worth $3,557.1 as of May 14, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,353.86, while $1000 invested 1 year ago would be worth $1,488.87. This corresponds to total returns of 255.71%, 135.39%, 48.89%, respectively, with annualized returns of 13.53%, 18.66%, 48.89%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

XCV.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 13, 2026	59.12	58.87	58.87	59.35	58.87	24,600
May 12, 2026	58.81	59.13	59.13	59.13	58.6	13,000
May 11, 2026	58.52	58.59	58.59	58.74	58.52	5,681
May 08, 2026	58.48	58.42	58.42	58.52	58.32	10,250
May 07, 2026	58.5	58.23	58.23	58.59	58.1	7,349
May 06, 2026	58.72	58.75	58.75	58.84	58.72	5,374
May 05, 2026	58.36	58.71	58.71	58.84	58.36	6,180
May 04, 2026	58.51	58.3	58.3	58.64	58.29	6,382
May 01, 2026	58.82	58.59	58.59	58.86	58.58	124,319
April 30, 2026	57.71	58.89	58.89	58.89	57.71	24,796
April 29, 2026	57.95	57.78	57.78	57.95	57.77	3,072
April 28, 2026	57.59	57.9	57.9	57.95	57.59	4,798
April 27, 2026	57.35	57.47	57.47	57.47	57.35	10,946
April 24, 2026	57.49	57.52	57.52	57.55	57.35	5,409
April 23, 2026	57.44	57.49	57.49	57.57	57.44	3,827
April 22, 2026	57.15	57.06	57.06	57.15	57.01	6,976
April 21, 2026	57.36	57.11	57.11	57.36	57.07	5,622
April 20, 2026	57.21	57.27	57.27	57.43	57.2	2,129
April 17, 2026	56.91	57.21	57.21	57.21	56.82	9,345
April 16, 2026	57.3	57.12	57.12	57.3	57.07	3,638
April 15, 2026	57.14	57.23	57.23	57.32	57.14	2,557
April 14, 2026	56.98	57.12	57.12	57.15	56.86	17,496
April 13, 2026	56.95	57.08	57.08	57.15	56.95	2,406
April 10, 2026	56.9	56.85	56.85	56.95	56.85	2,268
April 09, 2026	56.41	56.55	56.55	56.7	56.37	4,058
April 08, 2026	56.13	56.42	56.42	56.42	56.1	6,769
April 07, 2026	56.07	56.19	56.19	56.19	56.07	6,400
April 06, 2026	55.64	55.89	55.89	55.89	55.64	4,049
April 02, 2026	55.27	55.72	55.72	55.72	55.27	8,818
April 01, 2026	55.55	55.34	55.34	55.55	55.27	6,476
March 31, 2026	55.1	55.35	55.35	55.39	55.06	24,075
March 30, 2026	55.05	54.62	54.62	55.39	54.51	24,987
March 27, 2026	54.65	54.61	54.61	54.87	54.61	2,089
March 26, 2026	55.17	54.76	54.76	55.21	54.76	2,402
March 25, 2026	55.6	55.74	55.36	55.74	55.6	2,904
March 24, 2026	55.28	55.29	54.92	55.44	55.24	3,374
March 23, 2026	54.51	55	54.63	55.1	54.44	13,311
March 20, 2026	54.72	54.22	53.85	54.77	54.22	6,994
March 19, 2026	54.77	54.88	54.51	55.03	54.72	2,898
March 18, 2026	55.3	55.14	54.77	55.4	55.14	1,851
March 17, 2026	55.6	55.45	55.08	55.7	55.45	3,874
March 16, 2026	55.16	55.25	54.88	55.26	55.03	7,601
March 13, 2026	54.85	54.87	54.5	54.89	54.85	784
March 12, 2026	54.83	54.8	54.43	54.83	54.6	2,024
March 11, 2026	54.61	54.78	54.41	54.84	54.61	3,130
March 10, 2026	54.37	54.6	54.23	54.84	54.37	2,286
March 09, 2026	54.08	54.4	54.01	54.4	53.79	19,344
March 06, 2026	55	54.54	54.17	55	54.47	6,507
March 05, 2026	55.38	55.24	54.87	55.5	55.13	2,337
March 04, 2026	55.41	55.55	55.18	55.62	55.41	1,821
March 03, 2026	55.39	55.39	55.02	55.54	54.77	9,118
March 02, 2026	55.35	55.92	55.54	55.98	55.35	6,000
February 27, 2026	55.73	55.58	55.21	55.73	55.5	2,923
February 26, 2026	55.63	55.86	55.48	55.86	55.63	1,400
February 25, 2026	55.2	55.6	55.22	55.64	55.1	11,700
February 24, 2026	55.11	54.93	54.56	55.11	54.72	3,902
February 23, 2026	55.25	55.04	54.66	55.58	54.8	6,000
February 20, 2026	54.93	55.15	54.77	55.17	54.92	2,600
February 19, 2026	54.91	54.93	54.56	55	54.8	3,127
February 18, 2026	54.59	54.79	54.42	54.79	54.51	2,100