iShares Canadian Value Index ETF (XCV.TO) TSX

Currency In CAD

AD

XCV.TO Historical Return

If you invested $1000 in iShares Canadian Value Index ETF (XCV.TO) 10 years ago, it would be worth $3,549.34 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,443.83, while $1000 invested 1 year ago would be worth $1,310.72. This corresponds to total returns of 254.93%, 144.38%, 31.07%, respectively, with annualized returns of 13.5%, 19.58%, 31.07%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

XCV.TO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 202662.2562.2262.2262.2761.5323,036
September 30, 202662.6962.4262.4262.7562.4121,143
September 29, 202662.6162.6162.6162.6162.61306
September 28, 202663.2463.0963.0963.363.0410,596
September 25, 202662.9463.2363.2363.2362.944,895
September 24, 202663.0862.9562.9563.0862.98,431
September 23, 202663.9963.3463.3464.0163.349,907
September 22, 202664.2764.1164.1164.3964.113,050
September 21, 202664.3364.3664.3664.4364.319,860
September 18, 202664.1164.2364.2364.2364.033,111
September 17, 202664.0564.2464.2464.3964.0416,489
September 16, 202664.1163.8163.8164.1363.625,536
September 15, 202663.7363.9263.9263.9363.611,552
September 11, 202663.363.4963.4963.4963.37,676
September 10, 202663.3363.2963.2963.3563.296,029
September 09, 202663.9563.6263.6263.9563.597,736
September 08, 202664.27646464.4663.9722,284
September 04, 202664.5164.3964.3964.6464.3315,318
September 03, 202664.1964.7364.7364.7364.0717,553
September 02, 202663.5764.0464.0464.0463.579,848
September 01, 202663.563.4863.4863.563.29,124
August 31, 202663.5963.2863.2863.6263.1920,894
August 28, 202663.6563.563.563.6563.2316,350
August 27, 202663.6863.4663.4663.6863.11,218
August 26, 202663.4663.8163.8163.9263.4626,499
August 25, 202663.1163.6263.6263.6963.0739,809
August 24, 202662.563.1663.1663.2562.58,408
August 21, 202663.2863.1863.1863.5963.1418,671
August 20, 202663.4262.9862.9863.4262.9632,886
August 19, 202665.0263.4563.4565.0263.4415,717
August 18, 202665.2264.8464.8465.2264.732,370
August 17, 202665.0365.2265.2265.2864.976,961
August 14, 202664.9165.0765.0765.0764.916,087
August 13, 202664.7564.8864.8864.8864.714,527
August 12, 202664.3164.7764.7764.7764.318,992
August 11, 202664.3764.2264.2264.4164.221,399
August 10, 202664.1564.2464.2464.3664.1517,666
August 07, 202664.2563.9863.9864.2563.6829,708
August 06, 202664.7864.3564.3564.7864.2313,453
August 05, 202664.7264.4164.4164.8164.4124,379
August 04, 202664.9864.7564.7564.9864.7527,761
July 31, 202665.265.0165.0165.3365.015,689
July 30, 202664.8265.0865.0865.0964.7313,545
July 29, 202665.2564.7964.7965.2564.755,844
July 28, 202664.965.565.565.564.816,382
July 27, 202665.1264.9964.9965.2864.817,847
July 24, 20266565.2165.2165.36520,952
July 23, 202664.964.8164.8164.964.664,718
July 22, 202665.3365.0465.0465.3364.951,298
July 21, 202664.5364.7264.7264.7264.36,301
July 20, 202665.2664.3364.3365.364.3323,409
July 17, 202665.1265.2265.2265.565.0615,599
July 16, 202665.1365.1465.1465.2665.125,528
July 15, 202664.7365.1465.1465.1764.7311,135
July 14, 202664.4364.6264.6264.7164.4317,670
July 13, 202664.3664.3664.3664.4364.1411,331
July 10, 202663.8764.1464.1464.1463.857,433
July 09, 202663.6863.7463.7463.8963.669,126
July 08, 202663.963.4963.4963.9663.3815,247
July 07, 202663.3663.9263.9263.9263.3629,659
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved