iShares Canadian Value Index ETF (XCV.TO) TSX

Currency In CAD

XCV.TO Historical Return

If you invested $1000 in iShares Canadian Value Index ETF (XCV.TO) 10 years ago, it would be worth $3,754.41 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,409.34, while $1000 invested 1 year ago would be worth $1,350.24. This corresponds to total returns of 275.44%, 140.93%, 35.02%, respectively, with annualized returns of 14.14%, 19.22%, 35.02%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

XCV.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	65.66	66.04	66.04	66.1	65.66	9,422
November 10, 2026	65.08	65.45	65.45	65.45	65.08	13,093
November 09, 2026	64.8	65.4	65.4	65.46	64.74	9,686
November 06, 2026	64.22	64.45	64.45	64.77	64.22	1,942
November 05, 2026	66.53	64.62	64.62	66.53	64.62	30,785
November 04, 2026	65.95	66.28	66.28	66.28	65.6	8,140
November 03, 2026	65.44	65.34	65.34	65.58	65.34	14,445
November 02, 2026	65.37	65.75	65.75	65.9	65.37	12,303
October 30, 2026	65.96	65.4	65.4	65.96	65.23	10,763
October 29, 2026	65.67	65.78	65.78	65.82	65.67	9,878
October 28, 2026	65.25	65.38	65.38	65.39	65.1	8,806
October 27, 2026	65.14	65.22	65.22	65.23	65.11	5,968
October 26, 2026	64.72	65.02	65.02	65.1	64.72	19,250
October 23, 2026	64.59	64.61	64.61	64.76	64.39	31,359
October 22, 2026	64.66	64.86	64.86	64.93	64.4	31,332
October 21, 2026	64.46	64.89	64.89	64.97	64.46	13,914
October 20, 2026	64.17	64.27	64.27	64.27	64.17	1,121
October 19, 2026	64	63.82	63.82	64	63.59	617
October 16, 2026	64.06	64.18	64.18	64.43	64.06	7,296
October 15, 2026	63.06	63.82	63.82	63.82	63.06	2,692
October 14, 2026	63.37	63.28	63.28	63.37	63.17	6,601
October 13, 2026	63.12	63.47	63.47	63.47	62.92	1,583
October 09, 2026	61.89	62.28	62.28	62.28	61.89	12,936
October 08, 2026	61.34	61.74	61.74	61.92	61.34	15,050
October 07, 2026	61.81	61.49	61.49	61.9	61.49	21,317
October 06, 2026	62.5	62.55	62.55	62.68	62.49	28,141
October 05, 2026	62.71	62.51	62.51	62.73	62.33	10,721
October 02, 2026	62.27	62.7	62.7	62.7	62.27	10,920
October 01, 2026	62.25	62.22	62.22	62.27	61.53	23,036
September 30, 2026	62.69	62.42	62.42	62.75	62.41	21,143
September 29, 2026	62.61	62.61	62.61	62.61	62.61	306
September 28, 2026	63.24	63.09	63.09	63.3	63.04	10,596
September 25, 2026	62.94	63.23	63.23	63.23	62.94	4,895
September 24, 2026	63.08	62.95	62.95	63.08	62.9	8,431
September 23, 2026	63.99	63.34	63.34	64.01	63.34	9,907
September 22, 2026	64.27	64.11	64.11	64.39	64.11	3,050
September 21, 2026	64.33	64.36	64.36	64.43	64.3	19,860
September 18, 2026	64.11	64.23	64.23	64.23	64.03	3,111
September 17, 2026	64.05	64.24	64.24	64.39	64.04	16,489
September 16, 2026	64.11	63.81	63.81	64.13	63.62	5,536
September 15, 2026	63.73	63.92	63.92	63.93	63.61	1,552
September 11, 2026	63.3	63.49	63.49	63.49	63.3	7,676
September 10, 2026	63.33	63.29	63.29	63.35	63.29	6,029
September 09, 2026	63.95	63.62	63.62	63.95	63.59	7,736
September 08, 2026	64.27	64	64	64.46	63.97	22,284
September 04, 2026	64.51	64.39	64.39	64.64	64.33	15,318
September 03, 2026	64.19	64.73	64.73	64.73	64.07	17,553
September 02, 2026	63.57	64.04	64.04	64.04	63.57	9,848
September 01, 2026	63.5	63.48	63.48	63.5	63.2	9,124
August 31, 2026	63.59	63.28	63.28	63.62	63.19	20,894
August 28, 2026	63.65	63.5	63.5	63.65	63.23	16,350
August 27, 2026	63.68	63.46	63.46	63.68	63.1	1,218
August 26, 2026	63.46	63.81	63.81	63.92	63.46	26,499
August 25, 2026	63.11	63.62	63.62	63.69	63.07	39,809
August 24, 2026	62.5	63.16	63.16	63.25	62.5	8,408
August 21, 2026	63.28	63.18	63.18	63.59	63.14	18,671
August 20, 2026	63.42	62.98	62.98	63.42	62.96	32,886
August 19, 2026	65.02	63.45	63.45	65.02	63.44	15,717
August 18, 2026	65.22	64.84	64.84	65.22	64.73	2,370
August 17, 2026	65.03	65.22	65.22	65.28	64.97	6,961