coinIX GmbH & Co. KGaA (XCX.DU) DUS

1.80

+0(+0.00%)

Updated at September 08 08:09AM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20251.61.61.62.081.58254
September 04, 20251.61.61.61.61.60
September 03, 20251.61.61.61.61.60
September 02, 20251.61.61.61.61.5830
September 01, 20251.61.61.61.61.60
August 29, 20251.81.81.61.81.80
August 28, 20251.61.81.82.021.610
August 27, 20251.61.61.61.61.61,000
August 26, 20251.61.61.61.61.60
August 25, 20251.61.61.61.61.60
August 22, 20251.81.81.61.81.82,610
August 21, 20251.61.61.61.61.60
August 20, 20251.61.61.61.61.60
August 19, 20251.81.81.61.81.80
August 18, 20251.561.61.61.61.562,700
August 15, 20251.61.81.81.81.60
August 14, 20251.81.81.61.81.80
August 13, 20251.81.81.81.81.80
August 12, 20251.81.81.61.81.80
August 11, 20251.61.61.61.61.6300
August 08, 20251.61.61.61.61.60
August 07, 20251.61.61.61.61.60
August 06, 202521.61.621.63,750
August 05, 20251.782221.78900
August 04, 20251.781.781.781.781.780
August 01, 20251.872.222.222.321.87139
July 31, 20251.782.322.322.321.7850
July 30, 20251.781.781.781.781.780
July 29, 20251.781.781.781.781.782,925
July 28, 20251.81.941.941.941.80
July 25, 20251.792.181.82.181.793,200
July 24, 20251.741.741.741.741.740
July 23, 20251.812.182.182.41.811,010
July 22, 20251.811.811.811.811.78260
July 21, 20251.612.262.262.321.611,800
July 18, 20251.521.611.611.611.522,000
July 17, 20251.521.521.521.521.520
July 16, 20251.521.521.521.521.521,000
July 15, 20251.521.521.521.521.520
July 14, 20251.521.71.71.971.52130
July 11, 20251.521.521.521.521.520
July 10, 20251.521.521.521.521.521,687
July 09, 20251.521.521.521.521.520
July 08, 20251.521.521.521.521.520
July 07, 20251.521.521.521.521.52200
July 04, 20251.51.51.51.51.50
July 03, 20251.51.521.521.521.50
July 02, 20251.51.51.51.51.50
July 01, 20251.51.521.521.521.50
June 30, 20251.521.461.461.521.52100
June 27, 20251.521.521.521.521.520
June 26, 20251.521.521.521.521.520
June 25, 20251.521.521.521.521.5125
June 24, 20251.521.521.521.521.520
June 23, 20251.521.521.521.521.52750
June 20, 20251.521.521.521.521.521,000
June 19, 20251.521.521.521.521.520
June 18, 20251.521.521.521.521.520
June 17, 20251.521.521.521.521.520
June 16, 20251.521.521.521.521.520
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved