coinIX GmbH & Co. KGaA (XCX.DU) DUS

1.25

+0(+0.00%)

Updated at January 14 08:25AM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 14, 20261.251.251.251.251.250
January 13, 20261.251.251.251.251.250
January 12, 20261.251.251.251.251.250
January 09, 20261.251.251.251.251.250
January 08, 20261.111.251.251.251.111,500
January 07, 20261.351.061.061.35110,000
January 06, 20261.351.351.351.351.350
January 05, 20261.351.351.351.351.350
January 02, 20261.351.351.351.351.350
December 30, 20251.351.351.351.351.350
December 29, 20251.451.351.351.451.350
December 23, 20251.451.451.451.451.450
December 22, 20251.451.451.451.451.450
December 19, 20251.41.41.41.41.41,600
December 18, 20251.41.41.41.41.4780
December 17, 20251.41.41.41.41.40
December 16, 20251.41.41.41.41.40
December 15, 20251.351.41.41.41.35200
December 12, 20251.351.351.51.351.35165
December 11, 20251.51.51.51.51.50
December 10, 20251.51.51.51.51.54,855
December 09, 20251.51.51.51.51.5334
December 08, 20251.51.51.51.51.50
December 05, 20251.51.51.51.51.50
December 04, 20251.341.341.51.341.340
December 03, 20251.51.51.51.51.50
December 02, 20251.51.51.51.51.152,000
December 01, 20251.51.51.51.51.50
November 28, 20251.341.341.51.341.340
November 27, 20251.341.341.51.341.340
November 26, 20251.51.51.51.51.50
November 25, 20251.51.51.51.51.50
November 24, 20251.51.51.51.51.52,711
November 21, 20251.381.481.51.481.380
November 20, 20251.51.51.51.51.5700
November 19, 20251.51.51.51.51.50
November 18, 20251.41.581.581.581.41,500
November 17, 20251.51.51.51.51.51,000
November 14, 20251.521.411.411.521.41200
November 13, 20251.521.521.521.521.520
November 12, 20251.521.521.521.521.521
November 11, 20251.521.521.521.521.520
November 10, 20251.521.521.521.521.520
November 07, 20251.51.51.51.51.50
November 06, 20251.451.641.641.641.45750
November 05, 20251.451.451.451.451.450
November 04, 20251.21.51.51.571.2993
November 03, 20251.331.41.41.471.229,770
October 31, 20251.51.51.331.51.50
October 30, 20251.331.331.331.331.33350
October 29, 20251.51.51.331.51.50
October 28, 20251.331.51.51.51.331,000
October 27, 20251.451.451.451.451.45200
October 24, 20251.451.51.51.51.451,525
October 23, 20251.451.51.51.51.451,000
October 22, 20251.451.51.51.51.452,725
October 21, 20251.451.51.51.51.450
October 20, 20251.451.51.51.51.450
October 17, 20251.541.511.451.541.514,500
October 16, 20251.61.551.451.61.55300
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved