1.51
-0.04(-2.58%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 17, 2025 | 1.54 | 1.51 | 1.45 | 1.54 | 1.51 | 4,500 |
| October 16, 2025 | 1.6 | 1.55 | 1.45 | 1.6 | 1.55 | 300 |
| October 15, 2025 | 1.7 | 1.6 | 1.45 | 1.7 | 1.6 | 1,410 |
| October 14, 2025 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 65 |
| October 13, 2025 | 1.7 | 1.7 | 1.45 | 1.7 | 1.7 | 0 |
| October 10, 2025 | 1.8 | 1.7 | 1.7 | 1.8 | 1.7 | 500 |
| October 09, 2025 | 1.4 | 1.51 | 1.51 | 1.51 | 1.4 | 2,200 |
| October 08, 2025 | 1.56 | 1.4 | 1.4 | 1.76 | 1.32 | 0 |
| October 07, 2025 | 1.32 | 1.51 | 1.51 | 1.76 | 1.32 | 325 |
| October 06, 2025 | 1.6 | 1.5 | 1.5 | 1.6 | 1.15 | 9,087 |
| October 03, 2025 | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0 |
| October 02, 2025 | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0 |
| October 01, 2025 | 1.6 | 1.9 | 1.9 | 1.94 | 1.6 | 500 |
| September 30, 2025 | 1.6 | 1.9 | 1.9 | 2 | 1.6 | 927 |
| September 29, 2025 | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0 |
| September 26, 2025 | 1.72 | 1.72 | 1.6 | 1.72 | 1.72 | 330 |
| September 25, 2025 | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 1,700 |
| September 24, 2025 | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 1,300 |
| September 23, 2025 | 1.6 | 1.6 | 1.6 | 1.6 | 1.55 | 400 |
| September 22, 2025 | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 200 |
| September 19, 2025 | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0 |
| September 18, 2025 | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0 |
| September 17, 2025 | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0 |
| September 16, 2025 | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0 |
| September 15, 2025 | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0 |
| September 12, 2025 | 1.8 | 1.8 | 1.6 | 1.8 | 1.8 | 0 |
| September 11, 2025 | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0 |
| September 10, 2025 | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 424 |
| September 09, 2025 | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0 |
| September 08, 2025 | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0 |
| September 05, 2025 | 1.6 | 1.6 | 1.6 | 2.08 | 1.58 | 254 |
| September 04, 2025 | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0 |
| September 03, 2025 | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0 |
| September 02, 2025 | 1.6 | 1.6 | 1.6 | 1.6 | 1.58 | 30 |
| September 01, 2025 | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0 |
| August 29, 2025 | 1.8 | 1.8 | 1.6 | 1.8 | 1.8 | 0 |
| August 28, 2025 | 1.6 | 1.8 | 1.8 | 2.02 | 1.6 | 10 |
| August 27, 2025 | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 1,000 |
| August 26, 2025 | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0 |
| August 25, 2025 | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0 |
| August 22, 2025 | 1.8 | 1.8 | 1.6 | 1.8 | 1.8 | 2,610 |
| August 21, 2025 | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0 |
| August 20, 2025 | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0 |
| August 19, 2025 | 1.8 | 1.8 | 1.6 | 1.8 | 1.8 | 0 |
| August 18, 2025 | 1.56 | 1.6 | 1.6 | 1.6 | 1.56 | 2,700 |
| August 15, 2025 | 1.6 | 1.8 | 1.8 | 1.8 | 1.6 | 0 |
| August 14, 2025 | 1.8 | 1.8 | 1.6 | 1.8 | 1.8 | 0 |
| August 13, 2025 | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0 |
| August 12, 2025 | 1.8 | 1.8 | 1.6 | 1.8 | 1.8 | 0 |
| August 11, 2025 | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 300 |
| August 08, 2025 | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0 |
| August 07, 2025 | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0 |
| August 06, 2025 | 2 | 1.6 | 1.6 | 2 | 1.6 | 3,750 |
| August 05, 2025 | 1.78 | 2 | 2 | 2 | 1.78 | 900 |
| August 04, 2025 | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | 0 |
| August 01, 2025 | 1.87 | 2.22 | 2.22 | 2.32 | 1.87 | 139 |
| July 31, 2025 | 1.78 | 2.32 | 2.32 | 2.32 | 1.7 | 850 |
| July 30, 2025 | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | 0 |
| July 29, 2025 | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | 2,925 |
| July 28, 2025 | 1.8 | 1.94 | 1.94 | 1.94 | 1.8 | 0 |