Xtrackers MSCI Malaysia UCITS ETF 1C (XCX3.L) LSE

Currency In GBp

AD

XCX3.L Historical Return

If you invested 1000 GBp in Xtrackers MSCI Malaysia UCITS ETF (XCX3.L) 10 years ago, it would be worth 1,365.82 GBp as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,319.29 GBp, while 1000 GBp invested 1 year ago would be worth 1,223.6 GBp. This corresponds to total returns of 36.58%, 31.93%, 22.36%, respectively, with annualized returns of 3.16%, 5.7%, 22.36%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

XCX3.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 20261,076.271,0651,0651,081.51,063.84,523
June 19, 20261,0761,082.251,082.251,0851,07613
June 18, 20261,0911,088.751,088.751,093.91,084.59313
June 17, 20261,090.51,081.51,081.51,090.51,081.5719
June 16, 20261,089.51,083.751,083.751,099.51,080.784,485
June 15, 20261,072.51,079.51,079.51,0881,072.57,960
June 12, 20261,070.871,071.51,071.51,077.911,070.876,019
June 11, 20261,0651,0691,0691,084.921,060.94,961
June 10, 20261,071.971,059.51,059.51,071.971,059.52,627
June 09, 20261,068.51,058.51,058.51,072.51,058.027,793
June 08, 20261,074.751,067.751,067.751,074.751,063.8617,094
June 05, 20261,0801,068.51,068.51,0801,068.54,662
June 04, 20261,0841,075.51,075.51,0891,045.518,820
June 03, 20261,088.51,063.51,063.51,091.51,06123,799
June 02, 20261,0851,0811,0811,087.081,07812,724
June 01, 20261,0701,076.51,076.51,0891,070523
May 29, 20261,099.51,0701,0701,099.51,07024,713
May 28, 20261,1091,0921,0921,138.51,087.51,676
May 27, 20261,102.51,1021,1021,107.421,100.541,309
May 26, 20261,108.51,101.51,101.51,109.211,101.58,771
May 22, 20261,1101,1151,1151,115.221,110183
May 21, 20261,1051,114.51,114.51,1181,1059,533
May 20, 20261,121.51,1191,1191,125.511,11921,934
May 19, 20261,1221,115.51,115.51,126.041,115.55,520
May 18, 20261,128.51,1221,1221,132.51,12212,851
May 15, 20261,143.51,138.751,138.751,144.51,136.522,100
May 14, 20261,1421,1391,1391,143.51,135.53,773
May 13, 20261,1401,1401,1401,143.61,137.697,937
May 12, 20261,137.51,133.51,133.51,1421,110.512,244
May 11, 20261,1351,131.51,131.51,1391,131.59,718
May 08, 20261,137.51,131.51,131.51,137.51,131.53,213
May 07, 20261,1471,1411,1411,1511,141465
May 06, 20261,133.51,141.51,141.51,145.51,132.532,531
May 05, 20261,120.51,1181,1181,1241,11232,802
May 01, 20261,102.51,106.51,106.51,1101,098.52,892
April 30, 20261,098.51,0921,0921,109.491,0929,953
April 29, 20261,114.51,1041,1041,114.51,104369
April 28, 20261,109.51,111.51,111.51,1201,10810,445
April 27, 20261,108.51,103.751,103.751,111.51,100.572,941
April 24, 20261,115.51,105.751,105.751,115.51,102.563
April 23, 20261,1131,1091,1091,1131,10125,546
April 22, 20261,1001,1041,1041,105.51,10015,119
April 21, 20261,1071,102.51,102.51,108.631,102.55,843
April 20, 20261,090.51,0911,0911,097.51,08330,358
April 17, 20261,0881,1021,1021,104.51,087.57,773
April 16, 20261,0831,085.51,085.51,085.51,0816,852
April 15, 20261,081.51,0831,0831,0891,077.771,738
April 14, 20261,092.781,088.51,088.51,096.51,084.554,206
April 13, 20261,0901,086.751,086.751,0901,079392
April 10, 20261,0931,0921,0921,097.51,089.9111,818
April 09, 20261,0891,084.51,084.51,0891,081.0219,354
April 08, 20261,095.51,0921,0921,100.51,0929,227
April 07, 20261,0841,074.751,074.751,0841,071.3611,841
April 02, 20261,0851,095.51,095.51,099.51,084.53,413
April 01, 20261,0851,106.51,101.751,1071,0858,652
March 31, 20261,0871,091.751,091.751,091.971,08017,334
March 30, 20261,0921,089.751,089.751,0951,080.55,548
March 27, 20261,101.51,095.251,095.251,1071,09118,764
March 26, 20261,1041,102.91,098.51,1041,094.091,138
March 25, 20261,1131,110.751,110.751,113.51,1062,787
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved