Xtrackers MSCI Malaysia UCITS ETF 1C (XCX3.L) LSE

Currency In GBp

AD

XCX3.L Historical Return

If you invested 1000 GBp in Xtrackers MSCI Malaysia UCITS ETF (XCX3.L) 10 years ago, it would be worth 1,218.55 GBp as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,379.85 GBp, while 1000 GBp invested 1 year ago would be worth 1,202.73 GBp. This corresponds to total returns of 21.85%, 37.99%, 20.27%, respectively, with annualized returns of 2%, 6.65%, 20.27%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

XCX3.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 20261,072.251,0651,0651,072.51,0651,847
July 09, 20261,054.971,0591,0591,060.51,054.971,843
July 08, 20261,0631,062.251,062.251,065.51,062.256,391
July 07, 20261,0601,057.51,057.51,0661,057.5660
July 06, 20261,0691,067.51,067.51,0691,060.63937
July 03, 20261,067.51,064.251,064.251,0681,060.51,603
July 02, 20261,0451,045.51,045.51,058.51,045563
July 01, 20261,0561,043.51,043.51,0571,043.5677
June 30, 20261,066.51,059.51,059.51,069.391,055.522,549
June 29, 20261,067.941,066.51,066.51,068.51,066.5632
June 26, 20261,0641,0651,0651,0671,059.643,075
June 25, 20261,0691,0491,0491,0691,0495,313
June 24, 20261,070.781,071.51,071.51,071.51,070.781,338
June 23, 20261,060.51,058.751,058.751,064.51,0559
June 22, 20261,076.271,0651,0651,081.51,063.84,523
June 19, 20261,0761,082.251,082.251,0851,07613
June 18, 20261,0911,088.751,088.751,093.91,084.59313
June 17, 20261,090.51,081.51,081.51,090.51,081.5719
June 16, 20261,089.51,083.751,083.751,099.51,080.784,485
June 15, 20261,072.51,079.51,079.51,0881,072.57,960
June 12, 20261,070.871,071.51,071.51,077.911,070.876,019
June 11, 20261,0651,0691,0691,084.921,060.94,961
June 10, 20261,071.971,059.51,059.51,071.971,059.52,627
June 09, 20261,068.51,058.51,058.51,072.51,058.027,793
June 08, 20261,074.751,067.751,067.751,074.751,063.8617,094
June 05, 20261,0801,068.51,068.51,0801,068.54,662
June 04, 20261,0841,075.51,075.51,0891,045.518,820
June 03, 20261,088.51,063.51,063.51,091.51,06123,799
June 02, 20261,0851,0811,0811,087.081,07812,724
June 01, 20261,0701,076.51,076.51,0891,070523
May 29, 20261,099.51,0701,0701,099.51,07024,713
May 28, 20261,1091,0921,0921,138.51,087.51,676
May 27, 20261,102.51,1021,1021,107.421,100.541,309
May 26, 20261,108.51,101.51,101.51,109.211,101.58,771
May 22, 20261,1101,1151,1151,115.221,110183
May 21, 20261,1051,114.51,114.51,1181,1059,533
May 20, 20261,121.51,1191,1191,125.511,11921,934
May 19, 20261,1221,115.51,115.51,126.041,115.55,520
May 18, 20261,128.51,1221,1221,132.51,12212,851
May 15, 20261,143.51,138.751,138.751,144.51,136.522,100
May 14, 20261,1421,1391,1391,143.51,135.53,773
May 13, 20261,1401,1401,1401,143.61,137.697,937
May 12, 20261,137.51,133.51,133.51,1421,110.512,244
May 11, 20261,1351,131.51,131.51,1391,131.59,718
May 08, 20261,137.51,131.51,131.51,137.51,131.53,213
May 07, 20261,1471,1411,1411,1511,141465
May 06, 20261,133.51,141.51,141.51,145.51,132.532,531
May 05, 20261,120.51,1181,1181,1241,11232,802
May 01, 20261,102.51,106.51,106.51,1101,098.52,892
April 30, 20261,098.51,0921,0921,109.491,0929,953
April 29, 20261,114.51,1041,1041,114.51,104369
April 28, 20261,109.51,111.51,111.51,1201,10810,445
April 27, 20261,108.51,103.751,103.751,111.51,100.572,941
April 24, 20261,115.51,105.751,105.751,115.51,102.563
April 23, 20261,1131,1091,1091,1131,10125,546
April 22, 20261,1001,1041,1041,105.51,10015,119
April 21, 20261,1071,102.51,102.51,108.631,102.55,843
April 20, 20261,090.51,0911,0911,097.51,08330,358
April 17, 20261,0881,1021,1021,104.51,087.57,773
April 16, 20261,0831,085.51,085.51,085.51,0816,852
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved