Xtrackers MSCI Malaysia UCITS ETF (XCX3.L) LSE

1,040.50

-0.75(-0.07%)

Updated at December 24 12:35PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 20251,047.51,040.51,040.51,047.51,040.5248
December 23, 20251,0371,041.251,041.251,0421,03511,847
December 22, 20251,038.51,038.51,038.51,0421,031.52,299
December 19, 20251,036.51,040.251,040.251,043.931,033.512,739
December 18, 20251,030.31,030.51,030.51,030.51,030.3174
December 17, 20251,0311,0111,0111,0311,0112,140
December 16, 20251,018.451,0141,0141,026.621,0145,743
December 15, 20251,024.871,024.251,024.251,0281,017.489,947
December 12, 20251,0151,019.751,019.751,022.751,014.55,836
December 11, 20251,0081,008.751,008.751,013998.757,801
December 10, 20251,003.51,005.131,005.131,006.5999.53,105
December 09, 20251,0011,003.381,003.381,006.5991.55,951
December 08, 20251,003.41,0001,0001,003.4998.527,307
December 05, 20251,0101,0081,0081,0141,002.5511,011
December 04, 20251,0081,006.51,006.51,009.5999.527,656
December 03, 20251,009.481,0101,0101,040.11,006.11147,175
December 02, 20251,0131,0191,0191,0231,013150,696
December 01, 20251,005.51,008.251,008.251,0111,002.533,700
November 28, 2025998.5998.63998.631,007.2799721,348
November 27, 20251,007.51,000.251,000.251,007.51,000.255
November 26, 20251,0121,012.251,012.251,0151,006.57276
November 25, 20251,0101,005.251,005.251,014.51,005.250
November 24, 20251,009.931,012.751,012.751,015.51,007.56,666
November 21, 20251,0071,006.251,006.251,0101,004.54,116
November 20, 20251,016.51,008.51,008.51,016.51,008.52,938
November 19, 20251,0061,0071,0071,010.151,006197
November 18, 20251,000997.38997.381,000992.592
November 17, 20251,0061,000.131,000.131,007.5981.7531
November 14, 20251,0161,011.51,011.51,0341,00223,091
November 13, 20251,028.51,0121,0121,045985.75788
November 12, 20251,0191,017.251,017.251,021.5995203
November 11, 20251,0251,0211,0211,025.51,017.5425
November 10, 20251,0001,0081,0081,016983.59,561
November 07, 20251,002.5993.25993.251,002.5985.75360
November 06, 20251,004.5999.25999.251,007.5999.251,015
November 05, 20251,005.51,0061,0061,006.271,002.514,152
November 04, 20259821,001.631,001.631,012.379821,015
November 03, 2025995.25998.75998.751,000.5995.254,626
October 31, 2025989.25989989992987.5269
October 30, 2025985.5988.38988.38992982.367,147
October 29, 2025982984.25984.25992.25981.759,309
October 28, 2025974.75980.75980.75985.92964.253,436
October 27, 2025981.75978.63978.63981.75973.072,079
October 24, 2025964.5969.75969.75969.75964.52,021
October 23, 2025960.5962.75962.75969.5960209
October 22, 2025965.25958.25958.25989947.549
October 21, 20259689699699699663,010
October 20, 2025958.75957.38957.38962.43954.444,887
October 17, 2025955.03960.5960.5965.72953.58,786
October 16, 2025959.25959.13959.1396195956
October 15, 2025970972.75972.75972.75957.281,386
October 14, 2025966.75972.75972.759739663,137
October 13, 2025970967.75967.75972963.811,240
October 10, 2025973.75955955974.2595522,202
October 09, 2025977.5977.88977.88980974.894,582
October 08, 2025973.75974.13974.13974.5972792
October 07, 2025975.75970.25970.25975.75970.25252
October 06, 2025975971.63971.63976.5969.2611,242
October 03, 2025977.25975.63975.63979.25968.3410,016
October 02, 2025974.5979.63979.63981973.752,586
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved