Xtrackers MSCI Malaysia UCITS ETF 1C (XCX3.L) LSE

1,081.00

+4.5(+0.42%)

Updated at June 02 04:35PM

Currency In GBp

XCX3.L Historical Return

If you invested 1000 GBp in Xtrackers MSCI Malaysia UCITS ETF (XCX3.L) 10 years ago, it would be worth 1,410.99 GBp as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,320.1 GBp, while 1000 GBp invested 1 year ago would be worth 1,234.19 GBp. This corresponds to total returns of 41.1%, 32.01%, 23.42%, respectively, with annualized returns of 3.5%, 5.71%, 23.42%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

XCX3.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20261,0851,0811,0811,087.081,07812,724
June 01, 20261,0701,076.51,076.51,0891,070523
May 29, 20261,099.51,0701,0701,099.51,07024,713
May 28, 20261,1091,0921,0921,138.51,087.51,676
May 27, 20261,102.51,1021,1021,107.421,100.541,309
May 26, 20261,108.51,101.51,101.51,109.211,101.58,771
May 22, 20261,1101,1151,1151,115.221,110183
May 21, 20261,1051,114.51,114.51,1181,1059,533
May 20, 20261,121.51,1191,1191,125.511,11921,934
May 19, 20261,1221,115.51,115.51,126.041,115.55,520
May 18, 20261,128.51,1221,1221,132.51,12212,851
May 15, 20261,143.51,138.751,138.751,144.51,136.522,100
May 14, 20261,1421,1391,1391,143.51,135.53,773
May 13, 20261,1401,1401,1401,143.61,137.697,937
May 12, 20261,137.51,133.51,133.51,1421,110.512,244
May 11, 20261,1351,131.51,131.51,1391,131.59,718
May 08, 20261,137.51,131.51,131.51,137.51,131.53,213
May 07, 20261,1471,1411,1411,1511,141465
May 06, 20261,133.51,141.51,141.51,145.51,132.532,531
May 05, 20261,120.51,1181,1181,1241,11232,802
May 01, 20261,102.51,106.51,106.51,1101,098.52,892
April 30, 20261,098.51,0921,0921,109.491,0929,953
April 29, 20261,114.51,1041,1041,114.51,104369
April 28, 20261,109.51,111.51,111.51,1201,10810,445
April 27, 20261,108.51,103.751,103.751,111.51,100.572,941
April 24, 20261,115.51,105.751,105.751,115.51,102.563
April 23, 20261,1131,1091,1091,1131,10125,546
April 22, 20261,1001,1041,1041,105.51,10015,119
April 21, 20261,1071,102.51,102.51,108.631,102.55,843
April 20, 20261,090.51,0911,0911,097.51,08330,358
April 17, 20261,0881,1021,1021,104.51,087.57,773
April 16, 20261,0831,085.51,085.51,085.51,0816,852
April 15, 20261,081.51,0831,0831,0891,077.771,738
April 14, 20261,092.781,088.51,088.51,096.51,084.554,206
April 13, 20261,0901,086.751,086.751,0901,079392
April 10, 20261,0931,0921,0921,097.51,089.9111,818
April 09, 20261,0891,084.51,084.51,0891,081.0219,354
April 08, 20261,095.51,0921,0921,100.51,0929,227
April 07, 20261,0841,074.751,074.751,0841,071.3611,841
April 02, 20261,0851,095.51,095.51,099.51,084.53,413
April 01, 20261,0851,106.51,101.751,1071,0858,652
March 31, 20261,0871,091.751,091.751,091.971,08017,334
March 30, 20261,0921,089.751,089.751,0951,080.55,548
March 27, 20261,101.51,095.251,095.251,1071,09118,764
March 26, 20261,1041,102.91,098.51,1041,094.091,138
March 25, 20261,1131,110.751,110.751,113.51,1062,787
March 24, 20261,1071,107.911,106.751,107.911,100.058,447
March 23, 20261,1121,116.51,116.51,1261,08827,466
March 20, 20261,1141,119.251,119.251,119.51,11418,492
March 19, 20261,138.51,117.251,117.251,140.51,115.54,884
March 18, 20261,1351,136.51,136.51,139.31,130.898,544
March 17, 20261,124.871,128.431,1251,128.51,1183,717
March 16, 20261,1331,119.751,119.751,133.51,0852,303
March 13, 20261,0971,1031,1031,1111,096.9911,152
March 12, 20261,108.51,100.751,100.751,108.51,094.134,718
March 11, 20261,1011,095.51,095.51,143.751,087.57894
March 10, 20261,0921,0911,0911,0921,080.532,129
March 09, 20261,0701,066.751,066.751,075.51,060.6840,556
March 06, 20261,099.51,087.251,087.251,102.591,082.529,029
March 05, 20261,101.51,1001,1001,1041,095.5832,528
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved