Xtrackers MSCI Malaysia UCITS ETF (XCX3.L) LSE

937.75

+5.75(+0.62%)

Updated at August 19 08:14AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 2025932.25932932932.2592731
August 15, 2025926.5924.25924.25926.5923.75912
August 14, 2025940928.13928.13940928.1394
August 13, 2025930.59339339379298,695
August 12, 2025919914.25914.25919914.25257
August 11, 2025916.5918.38918.38920.5913.75767
August 08, 2025909911.88911.88911.88908.233,624
August 07, 2025913.5907.75907.75915907.752,153
August 06, 2025913912.25912.25916.759106,686
August 05, 2025910.75910.75910.75915.25910.753,381
August 04, 2025901.5910910911.25901.511,769
August 01, 2025904903.5903.5907.59011,348
July 31, 2025895.25893.13893.13897.75893.132,670
July 30, 2025892.5902902902892.5350
July 29, 2025905.5901.63901.639079001,364
July 28, 2025906.5899.13899.13906.58998,333
July 25, 2025898903.38903.389048988
July 24, 2025902898898902893.29116
July 23, 2025889891.25891.25895.758894,720
July 22, 2025891.5889.5889.5892.25884810
July 21, 2025893894.5894.5896.75892.754,979
July 18, 2025894893.38893.38901.25890.57673
July 17, 2025895.25892.88892.88895.25889.752,143
July 16, 2025885.75882.13882.13885.75881.02770
July 15, 2025893.74893.38893.38894.58921,691
July 14, 2025893.25895.88895.88896891.54,417
July 11, 2025889891.63891.63894.25887.56,773
July 10, 2025881891.5891.5893.2588158
July 09, 2025880.75881.63881.63881.63879.581,645
July 08, 2025888886.88886.88894884.25134
July 07, 2025889.75885.5885.5892.5885.253
July 04, 2025897.75898.38898.38900897.757
July 03, 2025896.75898.25898.25904894.75848
July 02, 2025893.64899.38899.38899.38893.5309
July 01, 2025891.25893.25893.25895.25888.014,816
June 30, 2025886887.25887.25889.7588215,298
June 27, 2025874.5879.13879.13880.5874.523
June 26, 2025876.8875.5875.5876.8872.752,689
June 25, 2025877.04875.13875.13878.75875.13104
June 24, 2025876.47875.88875.88876.47875.881,003
June 23, 2025872.75870.38870.38873870.0521
June 20, 2025872870.5870.5875.75870.540,054
June 19, 2025873868868874.58677,312
June 18, 2025880877.75877.75881.25876.542,261
June 17, 2025877.25876.5876.5877.25874.519
June 16, 2025883.25885885887.75875516
June 13, 2025879.75876.5876.5884.25875.5560
June 12, 2025887886.25886.25887.7588312
June 11, 2025891.5883.63883.63892.25883.6386
June 10, 2025883.75884.25884.25889.75883.7534,450
June 09, 2025881.5879.75879.75885.25879.115,863
June 06, 2025882.5879.75879.75884.63879.754,567
June 05, 2025888.25883.75883.75888.258829,638
June 04, 2025872.42875.88875.88877.75872.423,918
June 03, 2025873.78875.88875.88877.25872.3134
June 02, 2025872873.88873.88873.88871.531,068
May 30, 2025880.25878.25878.25880.25869.751,747
May 29, 2025890.75884.88884.88890.75884.222,577
May 28, 2025895896.25896.25896.25892.512,258
May 27, 2025890890.75890.7589688512,819
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved