Xtrackers MSCI Thailand UCITS ETF 1C (XCX4.L) LSE

2,221.40

+37.4(+1.71%)

Updated at June 02 04:29PM

Currency In GBp

XCX4.L Historical Return

If you invested 1000 GBp in Xtrackers MSCI Thailand UCITS ETF (XCX4.L) 10 years ago, it would be worth 1,739.55 GBp as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,278.69 GBp, while 1000 GBp invested 1 year ago would be worth 1,529.89 GBp. This corresponds to total returns of 73.95%, 27.87%, 52.99%, respectively, with annualized returns of 5.69%, 5.04%, 52.99%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

XCX4.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20262,2342,217.252,217.252,2372,213.932,574
June 01, 20262,195.52,1842,1842,195.52,181.5922
May 29, 20262,215.572,195.252,195.252,220.52,195.25407
May 28, 20262,1652,199.52,199.52,2112,165817
May 27, 20262,2002,182.52,182.52,2162,182.510,061
May 26, 20262,186.552,163.52,163.52,188.52,163.54,082
May 22, 20262,162.282,1542,1542,166.52,150.511,212
May 21, 20262,157.22,144.252,144.252,157.52,139.2512,836
May 20, 20262,147.52,158.752,158.752,158.752,147.52,567
May 19, 20262,157.52,130.52,130.52,1632,130.511,651
May 18, 20262,1552,137.52,137.52,161.472,137.51,490
May 15, 20262,1692,1482,1482,1692,143.55,927
May 14, 20262,1642,194.52,194.52,195.52,163.513,773
May 13, 20262,125.52,125.252,125.252,129.452,120727
May 12, 20262,076.52,064.752,064.752,084.182,064.751,188
May 11, 20262,085.52,084.252,084.252,089.52,050.3911,835
May 08, 20262,1192,091.52,091.52,1192,091.52,583
May 07, 20262,1372,1182,1182,1372,1146,079
May 06, 20262,108.52,1192,1192,129.532,101.56,614
May 05, 20262,0652,0732,0732,0732,0486,681
May 01, 20262,076.52,097.752,097.752,1072,075.56,751
April 30, 20262,0642,076.52,076.52,094.542,0645,943
April 29, 20262,0662,0582,0582,071.52,055.321,357
April 28, 20262,046.52,0552,0552,064.72,046.53,892
April 27, 20262,076.52,078.252,078.252,081.22,0744,735
April 24, 20262,025.082,0462,0462,0462,025.082,709
April 23, 20262,0282,053.252,053.252,053.52,02631,493
April 22, 20262,093.052,0902,0902,093.052,079.58,741
April 21, 20262,105.52,085.252,085.252,1372,085.25853
April 20, 20262,110.52,090.52,090.52,1112,090.5539
April 17, 20262,0922,1342,1342,1482,079.512,641
April 16, 20262,130.52,105.752,105.752,130.52,105.757,974
April 15, 20262,1762,157.752,157.752,179.52,157.75171
April 14, 20262,1632,171.52,171.52,175.52,156.48982
April 13, 20262,135.52,149.52,149.52,1592,134.51,764
April 10, 20262,147.52,162.752,162.752,171.52,141.5535
April 09, 20262,127.52,130.752,130.752,1362,120.52,700
April 08, 20262,1142,101.832,101.832,122.972,1012,485
April 07, 20262,0822,034.252,034.252,085.52,026.515,709
April 02, 20262,060.52,0752,0752,0852,05712,132
April 01, 20262,0872,087.52,087.52,097.52,07313,257
March 31, 20262,0252,057.52,057.52,058.52,024.51,822
March 30, 20262,047.52,036.752,036.752,047.52,032.59,458
March 27, 20262,022.52,011.52,011.52,0592,011.5658
March 26, 20262,0101,999.251,999.252,0221,999.25204
March 25, 20262,051.52,0382,0382,051.52,0328,322
March 24, 20261,988.51,972.251,972.251,9901,967.51,208
March 23, 20261,9582,002.52,002.52,027.461,93121,882
March 20, 20262,000.51,983.751,983.752,000.691,983.75504
March 19, 20261,996.51,961.751,961.751,996.51,958.626,103
March 18, 20262,0441,999.251,999.252,0441,98710,868
March 17, 20262,0302,040.52,040.52,0492,025.362,672
March 16, 20261,987.51,995.51,995.52,0011,985.913,377
March 13, 20261,986.51,991.51,991.52,0211,986.520,054
March 12, 20262,0281,9801,9802,043.51,979.127,110
March 11, 20262,0191,993.751,993.752,032.51,9882,347
March 10, 20262,0112,019.52,019.52,024.51,961.51,837
March 09, 20261,932.51,958.251,958.251,9691,922.42,866
March 06, 20262,014.51,974.51,974.52,014.51,954.867,462
March 05, 20262,014.832,001.752,001.752,049.812,001.57,442
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved