Xtrackers MSCI Thailand UCITS ETF 1C (XCX4.L) LSE

Currency In GBp

AD

XCX4.L Historical Return

If you invested 1000 GBp in Xtrackers MSCI Thailand UCITS ETF (XCX4.L) 10 years ago, it would be worth 1,378.23 GBp as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,299.86 GBp, while 1000 GBp invested 1 year ago would be worth 1,324.91 GBp. This corresponds to total returns of 37.82%, 29.99%, 32.49%, respectively, with annualized returns of 3.26%, 5.39%, 32.49%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

XCX4.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 20262,155.52,1492,1492,155.52,14899
August 20, 20262,132.52,129.752,129.752,132.52,127.51,603
August 19, 20262,1452,1312,1312,1452,131646
August 18, 20262,1622,139.52,139.52,1622,139.52,740
August 17, 20262,173.52,156.52,156.52,177.52,156.55,842
August 14, 20262,1552,131.752,131.752,1552,131.52,636
August 13, 20262,1572,137.752,137.752,157.752,137.7519,437
August 12, 20262,1402,1452,1452,148.52,135.5847
August 11, 20262,141.852,144.752,144.752,154.52,141.852,714
August 10, 20262,187.52,1672,1672,187.52,164.310,090
August 07, 20262,1432,160.252,160.252,163.52,142.53,182
August 06, 20262,1782,152.52,152.52,1892,150.513,723
August 05, 20262,1482,1522,1522,1522,130648
August 04, 20262,136.52,168.752,168.752,179.852,136.56,672
August 03, 20262,144.52,152.52,152.52,155.52,1442,652
July 31, 20262,1802,140.52,140.52,1802,140.510,331
July 30, 20262,1162,115.52,115.52,132.52,108.519,464
July 29, 20262,1622,148.752,148.752,1622,14290
July 28, 20262,1412,1562,1562,1632,1321,682
July 27, 20262,175.52,144.52,144.52,175.52,144.1168
July 24, 20262,1872,1792,1792,1912,173.28919
July 23, 20262,181.142,160.752,160.752,181.142,160.756,921
July 22, 20262,1942,185.252,185.252,1942,168.5109
July 21, 20262,1692,2082,2082,210.52,1691,004
July 20, 20262,1562,177.52,177.52,2042,145.5281
July 17, 20262,1662,181.252,181.252,202.52,15216
July 16, 20262,1502,162.52,162.52,177.52,15019
July 15, 20262,181.52,161.52,161.52,181.52,156.553
July 14, 20262,1782,199.252,199.252,2012,164272
July 13, 20262,182.52,1812,1812,193.52,18115
July 10, 20262,1752,199.52,199.52,199.52,17520
July 09, 20262,1542,1642,1642,171.52,149143
July 08, 20262,1532,123.252,123.252,1532,113108
July 07, 20262,160.52,168.752,168.752,184.52,160.5878
July 06, 20262,1972,214.52,214.52,2232,197122
July 03, 20262,2252,211.52,211.52,2282,211.5476
July 02, 20262,170.52,179.52,179.52,2042,153.51,755
July 01, 20262,200.52,200.52,200.52,201.52,18475
June 30, 20262,185.572,205.52,205.52,2122,185.571,624
June 29, 20262,152.682,169.52,169.52,180.52,152.68654
June 26, 20262,107.52,136.752,136.752,1412,103.463,817
June 25, 20262,1392,136.252,136.252,147.52,136.251,050
June 24, 20262,1332,139.52,139.52,139.52,132.53,410
June 23, 20262,1662,133.52,133.52,166.52,133.5263
June 22, 20262,211.52,229.52,229.52,229.52,1852,922
June 19, 20262,2212,2022,2022,2232,202901
June 18, 20262,224.52,251.52,251.52,274.52,223.519,097
June 17, 20262,225.72,223.252,223.252,225.72,199.51,729
June 16, 20262,261.52,236.252,236.252,261.52,229.51,656
June 15, 20262,2342,247.752,247.752,3052,2342,012
June 12, 20262,2412,226.52,226.52,2462,226.51,257
June 11, 20262,201.52,204.252,204.252,218.52,194.356,921
June 10, 20262,200.52,180.752,180.752,200.52,180.757,728
June 09, 20262,192.52,183.252,183.252,2122,183.2510,028
June 08, 20262,200.52,182.52,182.52,207.52,169186
June 05, 20262,2092,193.752,193.752,2622,193.756,692
June 04, 20262,2252,236.52,236.52,236.52,215.59,785
June 03, 20262,2362,216.252,216.252,239.52,216.25649
June 02, 20262,2342,217.252,217.252,2372,213.932,574
June 01, 20262,195.52,1842,1842,195.52,181.5922
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved