1,757.00
-21.5(-1.21%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 07, 2025 | 1,781.5 | 1,757 | 1,757 | 1,821.5 | 1,757 | 6,011 |
| November 06, 2025 | 1,794.5 | 1,778.5 | 1,778.5 | 1,794.5 | 1,778.5 | 0 |
| November 05, 2025 | 1,749.5 | 1,771.5 | 1,771.5 | 1,771.5 | 1,749.5 | 690 |
| November 04, 2025 | 1,745 | 1,762.25 | 1,762.25 | 1,762.25 | 1,745 | 1,731 |
| November 03, 2025 | 1,768.08 | 1,760.75 | 1,760.75 | 1,768.08 | 1,758 | 1,570 |
| October 31, 2025 | 1,774 | 1,769.5 | 1,769.5 | 1,774 | 1,742.6 | 354 |
| October 30, 2025 | 1,758 | 1,771.75 | 1,771.75 | 1,771.75 | 1,758 | 16 |
| October 29, 2025 | 1,776 | 1,779.5 | 1,779.5 | 1,786 | 1,776 | 5,986 |
| October 28, 2025 | 1,744 | 1,767 | 1,767 | 1,767 | 1,744 | 1,057 |
| October 27, 2025 | 1,752 | 1,748.75 | 1,748.75 | 1,766.5 | 1,739 | 1,452 |
| October 24, 2025 | 1,733.48 | 1,752 | 1,752 | 1,752 | 1,724.5 | 20,702 |
| October 23, 2025 | 1,712.32 | 1,710 | 1,710 | 1,712.32 | 1,710 | 57 |
| October 22, 2025 | 1,704.5 | 1,693 | 1,693 | 1,704.5 | 1,693 | 14 |
| October 21, 2025 | 1,687.5 | 1,673.5 | 1,673.5 | 1,688 | 1,671.94 | 4,934 |
| October 20, 2025 | 1,664.33 | 1,679.75 | 1,679.75 | 1,685.5 | 1,663.5 | 4,854 |
| October 17, 2025 | 1,656.13 | 1,658 | 1,658 | 1,658.5 | 1,644.55 | 6,386 |
| October 16, 2025 | 1,671.5 | 1,678.75 | 1,678.75 | 1,678.75 | 1,671.5 | 39 |
| October 15, 2025 | 1,679 | 1,671.75 | 1,671.75 | 1,680.5 | 1,668 | 2,431 |
| October 14, 2025 | 1,652 | 1,656.5 | 1,656.5 | 1,656.5 | 1,641 | 50,658 |
| October 13, 2025 | 1,674 | 1,666.5 | 1,666.5 | 1,676 | 1,666.5 | 136 |
| October 10, 2025 | 1,679.5 | 1,661.5 | 1,661.5 | 1,679.5 | 1,661.5 | 1,917 |
| October 09, 2025 | 1,718.5 | 1,708.25 | 1,708.25 | 1,718.5 | 1,708.25 | 60 |
| October 08, 2025 | 1,694.5 | 1,693.75 | 1,693.75 | 1,703.58 | 1,689.33 | 519 |
| October 07, 2025 | 1,686 | 1,685.5 | 1,685.5 | 1,693.5 | 1,685 | 12,232 |
| October 06, 2025 | 1,679 | 1,672 | 1,672 | 1,679 | 1,672 | 4,432 |
| October 03, 2025 | 1,682.01 | 1,680 | 1,680 | 1,683.5 | 1,680 | 67 |
| October 02, 2025 | 1,655.5 | 1,662 | 1,662 | 1,674 | 1,655.5 | 33 |
| October 01, 2025 | 1,657 | 1,646 | 1,646 | 1,657 | 1,646 | 1,160 |
| September 30, 2025 | 1,640.5 | 1,637.75 | 1,637.75 | 1,643.5 | 1,637.75 | 2,452 |
| September 29, 2025 | 1,651.5 | 1,670 | 1,670 | 1,675 | 1,651.5 | 208 |
| September 26, 2025 | 1,669.75 | 1,655.75 | 1,655.75 | 1,670.88 | 1,655.75 | 1,618 |
| September 25, 2025 | 1,670 | 1,669.75 | 1,669.75 | 1,676.5 | 1,669.75 | 1,162 |
| September 24, 2025 | 1,670.5 | 1,654 | 1,654 | 1,670.5 | 1,649.5 | 163 |
| September 23, 2025 | 1,663.5 | 1,662.75 | 1,662.75 | 1,663.5 | 1,658 | 3 |
| September 22, 2025 | 1,673.5 | 1,669.75 | 1,669.75 | 1,676.3 | 1,666.5 | 323 |
| September 19, 2025 | 1,687.81 | 1,678.25 | 1,678.25 | 1,687.81 | 1,678.25 | 212 |
| September 18, 2025 | 1,673.5 | 1,673.75 | 1,673.75 | 1,677.5 | 1,673.5 | 1,086 |
| September 17, 2025 | 1,688.5 | 1,680.5 | 1,680.5 | 1,689 | 1,678 | 1,244 |
| September 16, 2025 | 1,684.79 | 1,681 | 1,681 | 1,685.86 | 1,679.4 | 22,532 |
| September 15, 2025 | 1,675.23 | 1,683.25 | 1,683.25 | 1,686.5 | 1,670.53 | 61,554 |
| September 12, 2025 | 1,682.5 | 1,680 | 1,680 | 1,682.5 | 1,679.5 | 353 |
| September 11, 2025 | 1,675.91 | 1,689.25 | 1,689.25 | 1,689.25 | 1,673 | 1,609 |
| September 10, 2025 | 1,655 | 1,659.5 | 1,659.5 | 1,659.5 | 1,653.5 | 2,244 |
| September 09, 2025 | 1,652 | 1,656.75 | 1,656.75 | 1,659 | 1,652 | 1,130 |
| September 08, 2025 | 1,649 | 1,647 | 1,647 | 1,649.5 | 1,643 | 7,112 |
| September 05, 2025 | 1,634.56 | 1,632.75 | 1,632.75 | 1,636.3 | 1,630 | 3,225 |
| September 04, 2025 | 1,636.5 | 1,617 | 1,617 | 1,636.5 | 1,617 | 1 |
| September 03, 2025 | 1,636.48 | 1,631.5 | 1,631.5 | 1,636.48 | 1,631.5 | 10 |
| September 02, 2025 | 1,548 | 1,623 | 1,623 | 1,623 | 1,548 | 12,617 |
| September 01, 2025 | 1,600 | 1,595 | 1,595 | 1,602 | 1,595 | 4,104 |
| August 29, 2025 | 1,596.5 | 1,593.25 | 1,593.25 | 1,596.5 | 1,593.25 | 0 |
| August 28, 2025 | 1,607 | 1,611.25 | 1,611.25 | 1,616.5 | 1,607 | 19,642 |
| August 27, 2025 | 1,611 | 1,613.75 | 1,613.75 | 1,625 | 1,609 | 25,383 |
| August 26, 2025 | 1,613.5 | 1,613.25 | 1,613.25 | 1,621 | 1,607 | 21,080 |
| August 22, 2025 | 1,617.3 | 1,622 | 1,622 | 1,622 | 1,617.3 | 112 |
| August 21, 2025 | 1,598 | 1,600.75 | 1,600.75 | 1,600.75 | 1,598 | 0 |
| August 20, 2025 | 1,590.5 | 1,601 | 1,601 | 1,601 | 1,590.5 | 102 |
| August 19, 2025 | 1,591 | 1,574.25 | 1,574.25 | 1,591 | 1,573.5 | 15,794 |
| August 18, 2025 | 1,598 | 1,583.75 | 1,583.75 | 1,598 | 1,583.75 | 63 |
| August 15, 2025 | 1,608 | 1,598 | 1,598 | 1,608 | 1,598 | 2,617 |