Xtrackers MSCI Thailand UCITS ETF 1C (XCX4.L) LSE

2,120.00

+55.25(+2.68%)

Updated at May 13 03:13PM

Currency In GBp

XCX4.L Historical Return

If you invested 1000 GBp in Xtrackers MSCI Thailand UCITS ETF (XCX4.L) 10 years ago, it would be worth 1,717.99 GBp as of May 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,253.33 GBp, while 1000 GBp invested 1 year ago would be worth 1,362.25 GBp. This corresponds to total returns of 71.8%, 25.33%, 36.22%, respectively, with annualized returns of 5.56%, 4.62%, 36.22%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

XCX4.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 13, 2026	2,125.5	2,125.25	2,125.25	2,129.45	2,120	727
May 12, 2026	2,076.5	2,064.75	2,064.75	2,084.18	2,064.75	1,188
May 11, 2026	2,085.5	2,084.25	2,084.25	2,089.5	2,050.39	11,835
May 08, 2026	2,119	2,091.5	2,091.5	2,119	2,091.5	2,583
May 07, 2026	2,137	2,118	2,118	2,137	2,114	6,079
May 06, 2026	2,108.5	2,119	2,119	2,129.53	2,101.5	6,614
May 05, 2026	2,065	2,073	2,073	2,073	2,048	6,681
May 01, 2026	2,076.5	2,097.75	2,097.75	2,107	2,075.5	6,751
April 30, 2026	2,064	2,076.5	2,076.5	2,094.54	2,064	5,943
April 29, 2026	2,066	2,058	2,058	2,071.5	2,055.32	1,357
April 28, 2026	2,046.5	2,055	2,055	2,064.7	2,046.5	3,892
April 27, 2026	2,076.5	2,078.25	2,078.25	2,081.2	2,074	4,735
April 24, 2026	2,025.08	2,046	2,046	2,046	2,025.08	2,709
April 23, 2026	2,028	2,053.25	2,053.25	2,053.5	2,026	31,493
April 22, 2026	2,093.05	2,090	2,090	2,093.05	2,079.5	8,741
April 21, 2026	2,105.5	2,085.25	2,085.25	2,137	2,085.25	853
April 20, 2026	2,110.5	2,090.5	2,090.5	2,111	2,090.5	539
April 17, 2026	2,092	2,134	2,134	2,148	2,079.5	12,641
April 16, 2026	2,130.5	2,105.75	2,105.75	2,130.5	2,105.75	7,974
April 15, 2026	2,176	2,157.75	2,157.75	2,179.5	2,157.75	171
April 14, 2026	2,163	2,171.5	2,171.5	2,175.5	2,156.48	982
April 13, 2026	2,135.5	2,149.5	2,149.5	2,159	2,134.5	1,764
April 10, 2026	2,147.5	2,162.75	2,162.75	2,171.5	2,141.5	535
April 09, 2026	2,127.5	2,130.75	2,130.75	2,136	2,120.5	2,700
April 08, 2026	2,114	2,101.83	2,101.83	2,122.97	2,101	2,485
April 07, 2026	2,082	2,034.25	2,034.25	2,085.5	2,026.5	15,709
April 02, 2026	2,060.5	2,075	2,075	2,085	2,057	12,132
April 01, 2026	2,087	2,087.5	2,087.5	2,097.5	2,073	13,257
March 31, 2026	2,025	2,057.5	2,057.5	2,058.5	2,024.5	1,822
March 30, 2026	2,047.5	2,036.75	2,036.75	2,047.5	2,032.5	9,458
March 27, 2026	2,022.5	2,011.5	2,011.5	2,059	2,011.5	658
March 26, 2026	2,010	1,999.25	1,999.25	2,022	1,999.25	204
March 25, 2026	2,051.5	2,038	2,038	2,051.5	2,032	8,322
March 24, 2026	1,988.5	1,972.25	1,972.25	1,990	1,967.5	1,208
March 23, 2026	1,958	2,002.5	2,002.5	2,027.46	1,931	21,882
March 20, 2026	2,000.5	1,983.75	1,983.75	2,000.69	1,983.75	504
March 19, 2026	1,996.5	1,961.75	1,961.75	1,996.5	1,958.62	6,103
March 18, 2026	2,044	1,999.25	1,999.25	2,044	1,987	10,868
March 17, 2026	2,030	2,040.5	2,040.5	2,049	2,025.36	2,672
March 16, 2026	1,987.5	1,995.5	1,995.5	2,001	1,985.9	13,377
March 13, 2026	1,986.5	1,991.5	1,991.5	2,021	1,986.5	20,054
March 12, 2026	2,028	1,980	1,980	2,043.5	1,979.12	7,110
March 11, 2026	2,019	1,993.75	1,993.75	2,032.5	1,988	2,347
March 10, 2026	2,011	2,019.5	2,019.5	2,024.5	1,961.5	1,837
March 09, 2026	1,932.5	1,958.25	1,958.25	1,969	1,922.4	2,866
March 06, 2026	2,014.5	1,974.5	1,974.5	2,014.5	1,954.86	7,462
March 05, 2026	2,014.83	2,001.75	2,001.75	2,049.81	2,001.5	7,442
March 04, 2026	1,949.49	2,002.5	2,002.5	2,006.13	1,948.5	7,557
March 03, 2026	2,113	2,081	2,081	2,113	2,048.5	7,653
March 02, 2026	2,130.4	2,125.5	2,125.5	2,173	2,086.5	9,736
February 27, 2026	2,226.47	2,209	2,209	2,242	2,190.5	3,965
February 26, 2026	2,214	2,165.5	2,165.5	2,223.5	2,165.5	9,130
February 25, 2026	2,157.5	2,151.5	2,151.5	2,204	2,151.5	7,905
February 24, 2026	2,103.5	2,134.5	2,134.5	2,185.9	2,103.5	2,031
February 23, 2026	2,147	2,126.75	2,126.75	2,147	2,088.5	5,350
February 20, 2026	2,125.5	2,109.25	2,109.25	2,129.18	1,883.3	8,167
February 19, 2026	2,116	2,122.5	2,122.5	2,127.32	2,111	7,565
February 18, 2026	2,065.5	2,075.25	2,075.25	2,084.5	2,057.36	6,877
February 17, 2026	2,055	2,051	2,051	2,113	2,004	3,122
February 16, 2026	2,021.5	2,014.75	2,014.75	2,029.5	2,009.5	1,662