Xtrackers MSCI Thailand UCITS ETF (XCX4.L) LSE

1,720.00

-15.5(-0.89%)

Updated at December 04 04:35PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20251,726.51,7201,7201,726.51,716.131,308
December 03, 20251,748.51,735.51,735.51,748.51,735.514
December 02, 20251,743.51,7461,7461,7541,743.54
December 01, 20251,755.51,755.51,755.51,7621,748.532,375
November 28, 20251,7051,716.51,716.51,720.51,7056,614
November 27, 20251,7121,693.751,693.751,7121,693.753,354
November 26, 20251,7261,711.51,711.51,7261,711.522
November 25, 20251,7211,724.251,724.251,7281,72114,679
November 24, 20251,7001,710.751,710.751,7151,7001,286
November 21, 20251,703.51,703.251,703.251,7091,695.522,893
November 20, 20251,746.51,7401,7401,752.51,7408,642
November 19, 20251,728.951,726.751,726.751,7301,726.753,371
November 18, 20251,714.251,713.51,713.51,7201,70435,940
November 17, 20251,733.51,726.751,726.751,733.51,7252,100
November 14, 20251,690.521,724.251,724.251,7311,690.52183
November 13, 20251,761.51,742.51,742.51,761.51,742.531
November 12, 20251,7501,741.51,741.51,7501,738.056,652
November 11, 20251,7811,7591,7591,7811,754.3622,682
November 10, 20251,7501,764.51,764.51,764.51,7501,674
November 07, 20251,781.51,7571,7571,821.51,7576,011
November 06, 20251,794.51,778.51,778.51,794.51,778.50
November 05, 20251,749.51,771.51,771.51,771.51,749.5690
November 04, 20251,7451,762.251,762.251,762.251,7451,731
November 03, 20251,768.081,760.751,760.751,768.081,7581,570
October 31, 20251,7741,769.51,769.51,7741,742.6354
October 30, 20251,7581,771.751,771.751,771.751,75816
October 29, 20251,7761,779.51,779.51,7861,7765,986
October 28, 20251,7441,7671,7671,7671,7441,057
October 27, 20251,7521,748.751,748.751,766.51,7391,452
October 24, 20251,733.481,7521,7521,7521,724.520,702
October 23, 20251,712.321,7101,7101,712.321,71057
October 22, 20251,704.51,6931,6931,704.51,69314
October 21, 20251,687.51,673.51,673.51,6881,671.944,934
October 20, 20251,664.331,679.751,679.751,685.51,663.54,854
October 17, 20251,656.131,6581,6581,658.51,644.556,386
October 16, 20251,671.51,678.751,678.751,678.751,671.539
October 15, 20251,6791,671.751,671.751,680.51,6682,431
October 14, 20251,6521,656.51,656.51,656.51,64150,658
October 13, 20251,6741,666.51,666.51,6761,666.5136
October 10, 20251,679.51,661.51,661.51,679.51,661.51,917
October 09, 20251,718.51,708.251,708.251,718.51,708.2560
October 08, 20251,694.51,693.751,693.751,703.581,689.33519
October 07, 20251,6861,685.51,685.51,693.51,68512,232
October 06, 20251,6791,6721,6721,6791,6724,432
October 03, 20251,682.011,6801,6801,683.51,68067
October 02, 20251,655.51,6621,6621,6741,655.533
October 01, 20251,6571,6461,6461,6571,6461,160
September 30, 20251,640.51,637.751,637.751,643.51,637.752,452
September 29, 20251,651.51,6701,6701,6751,651.5208
September 26, 20251,669.751,655.751,655.751,670.881,655.751,618
September 25, 20251,6701,669.751,669.751,676.51,669.751,162
September 24, 20251,670.51,6541,6541,670.51,649.5163
September 23, 20251,663.51,662.751,662.751,663.51,6583
September 22, 20251,673.51,669.751,669.751,676.31,666.5323
September 19, 20251,687.811,678.251,678.251,687.811,678.25212
September 18, 20251,673.51,673.751,673.751,677.51,673.51,086
September 17, 20251,688.51,680.51,680.51,6891,6781,244
September 16, 20251,684.791,6811,6811,685.861,679.422,532
September 15, 20251,675.231,683.251,683.251,686.51,670.5361,554
September 12, 20251,682.51,6801,6801,682.51,679.5353
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved