Xtrackers MSCI Thailand UCITS ETF (XCX4.L) LSE

1,670.00

+14.25(+0.86%)

Updated at September 29 04:27PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 20251,669.751,655.751,655.751,670.881,655.751,618
September 25, 20251,6701,669.751,669.751,676.51,669.751,162
September 24, 20251,670.51,6541,6541,670.51,649.5163
September 23, 20251,663.51,662.751,662.751,663.51,6583
September 22, 20251,673.51,669.751,669.751,676.31,666.5323
September 19, 20251,687.811,678.251,678.251,687.811,678.25212
September 18, 20251,673.51,673.751,673.751,677.51,673.51,086
September 17, 20251,688.51,680.51,680.51,6891,6781,244
September 16, 20251,684.791,6811,6811,685.861,679.422,532
September 15, 20251,675.231,683.251,683.251,686.51,670.5361,554
September 12, 20251,682.51,6801,6801,682.51,679.5353
September 11, 20251,675.911,689.251,689.251,689.251,6731,609
September 10, 20251,6551,659.51,659.51,659.51,653.52,244
September 09, 20251,6521,656.751,656.751,6591,6521,130
September 08, 20251,6491,6471,6471,649.51,6437,112
September 05, 20251,634.561,632.751,632.751,636.31,6303,225
September 04, 20251,636.51,6171,6171,636.51,6171
September 03, 20251,636.481,631.51,631.51,636.481,631.510
September 02, 20251,5481,6231,6231,6231,54812,617
September 01, 20251,6001,5951,5951,6021,5954,104
August 29, 20251,596.51,593.251,593.251,596.51,593.250
August 28, 20251,6071,611.251,611.251,616.51,60719,642
August 27, 20251,6111,613.751,613.751,6251,60925,383
August 26, 20251,613.51,613.251,613.251,6211,60721,080
August 22, 20251,617.31,6221,6221,6221,617.3112
August 21, 20251,5981,600.751,600.751,600.751,5980
August 20, 20251,590.51,6011,6011,6011,590.5102
August 19, 20251,5911,574.251,574.251,5911,573.515,794
August 18, 20251,5981,583.751,583.751,5981,583.7563
August 15, 20251,6081,5981,5981,6081,5982,617
August 14, 20251,614.41,6081,6081,617.51,6042,089
August 13, 20251,627.51,6471,6471,6471,627.51,359
August 12, 20251,6221,6181,6181,6221,617.151,929
August 11, 20251,617.51,6241,6241,6301,617.51,417
August 08, 20251,6251,622.51,622.51,630.51,618.961,266
August 07, 20251,6601,636.751,636.751,6601,635.832,056
August 06, 20251,645.641,647.751,647.751,6501,645.641,362
August 05, 20251,650.51,640.251,640.251,6511,6345,128
August 04, 20251,607.51,621.251,621.251,621.251,607.51,766
August 01, 20251,605.51,589.251,589.251,6061,582.57,711
July 31, 20251,620.51,618.251,618.251,628.51,618.252,064
July 30, 20251,620.51,619.251,619.251,6251,615.5122
July 29, 20251,6001,6201,6201,627.51,600809
July 28, 20251,6001,587.251,587.251,6001,582.075,218
July 25, 20251,568.51,586.751,586.751,588.51,568.54,826
July 24, 20251,5521,5721,5721,5751,552129
July 23, 20251,587.51,579.51,579.51,5901,531.54,094
July 22, 20251,5601,5571,5571,565.51,544433
July 21, 20251,571.51,571.751,571.751,575.51,5682,996
July 18, 20251,570.21,5741,5741,610.51,569.833,010
July 17, 20251,5531,562.51,562.51,562.51,547.452,540
July 16, 20251,499.191,496.251,496.251,5001,493.751,549
July 15, 20251,492.51,492.51,492.51,497.891,492.51,368
July 14, 20251,4541,4721,4721,472.51,45423,261
July 11, 20251,438.51,440.251,440.251,4431,4364,025
July 10, 20251,4111,413.51,413.51,414.51,4111
July 09, 20251,4061,403.251,403.251,407.281,40231,339
July 08, 20251,418.51,414.51,414.51,420.51,414.5219
July 07, 20251,403.51,422.251,422.251,4271,399773
July 04, 20251,425.51,416.251,416.251,425.51,409.522,049
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved