Xtrackers MSCI Thailand UCITS ETF (XCX4.L) LSE

1,757.00

-21.5(-1.21%)

Updated at November 07 04:35PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 20251,781.51,7571,7571,821.51,7576,011
November 06, 20251,794.51,778.51,778.51,794.51,778.50
November 05, 20251,749.51,771.51,771.51,771.51,749.5690
November 04, 20251,7451,762.251,762.251,762.251,7451,731
November 03, 20251,768.081,760.751,760.751,768.081,7581,570
October 31, 20251,7741,769.51,769.51,7741,742.6354
October 30, 20251,7581,771.751,771.751,771.751,75816
October 29, 20251,7761,779.51,779.51,7861,7765,986
October 28, 20251,7441,7671,7671,7671,7441,057
October 27, 20251,7521,748.751,748.751,766.51,7391,452
October 24, 20251,733.481,7521,7521,7521,724.520,702
October 23, 20251,712.321,7101,7101,712.321,71057
October 22, 20251,704.51,6931,6931,704.51,69314
October 21, 20251,687.51,673.51,673.51,6881,671.944,934
October 20, 20251,664.331,679.751,679.751,685.51,663.54,854
October 17, 20251,656.131,6581,6581,658.51,644.556,386
October 16, 20251,671.51,678.751,678.751,678.751,671.539
October 15, 20251,6791,671.751,671.751,680.51,6682,431
October 14, 20251,6521,656.51,656.51,656.51,64150,658
October 13, 20251,6741,666.51,666.51,6761,666.5136
October 10, 20251,679.51,661.51,661.51,679.51,661.51,917
October 09, 20251,718.51,708.251,708.251,718.51,708.2560
October 08, 20251,694.51,693.751,693.751,703.581,689.33519
October 07, 20251,6861,685.51,685.51,693.51,68512,232
October 06, 20251,6791,6721,6721,6791,6724,432
October 03, 20251,682.011,6801,6801,683.51,68067
October 02, 20251,655.51,6621,6621,6741,655.533
October 01, 20251,6571,6461,6461,6571,6461,160
September 30, 20251,640.51,637.751,637.751,643.51,637.752,452
September 29, 20251,651.51,6701,6701,6751,651.5208
September 26, 20251,669.751,655.751,655.751,670.881,655.751,618
September 25, 20251,6701,669.751,669.751,676.51,669.751,162
September 24, 20251,670.51,6541,6541,670.51,649.5163
September 23, 20251,663.51,662.751,662.751,663.51,6583
September 22, 20251,673.51,669.751,669.751,676.31,666.5323
September 19, 20251,687.811,678.251,678.251,687.811,678.25212
September 18, 20251,673.51,673.751,673.751,677.51,673.51,086
September 17, 20251,688.51,680.51,680.51,6891,6781,244
September 16, 20251,684.791,6811,6811,685.861,679.422,532
September 15, 20251,675.231,683.251,683.251,686.51,670.5361,554
September 12, 20251,682.51,6801,6801,682.51,679.5353
September 11, 20251,675.911,689.251,689.251,689.251,6731,609
September 10, 20251,6551,659.51,659.51,659.51,653.52,244
September 09, 20251,6521,656.751,656.751,6591,6521,130
September 08, 20251,6491,6471,6471,649.51,6437,112
September 05, 20251,634.561,632.751,632.751,636.31,6303,225
September 04, 20251,636.51,6171,6171,636.51,6171
September 03, 20251,636.481,631.51,631.51,636.481,631.510
September 02, 20251,5481,6231,6231,6231,54812,617
September 01, 20251,6001,5951,5951,6021,5954,104
August 29, 20251,596.51,593.251,593.251,596.51,593.250
August 28, 20251,6071,611.251,611.251,616.51,60719,642
August 27, 20251,6111,613.751,613.751,6251,60925,383
August 26, 20251,613.51,613.251,613.251,6211,60721,080
August 22, 20251,617.31,6221,6221,6221,617.3112
August 21, 20251,5981,600.751,600.751,600.751,5980
August 20, 20251,590.51,6011,6011,6011,590.5102
August 19, 20251,5911,574.251,574.251,5911,573.515,794
August 18, 20251,5981,583.751,583.751,5981,583.7563
August 15, 20251,6081,5981,5981,6081,5982,617
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved