Xtrackers MSCI Thailand UCITS ETF 1C (XCX4.L) LSE

Currency In GBp

AD

XCX4.L Historical Return

If you invested 1000 GBp in Xtrackers MSCI Thailand UCITS ETF (XCX4.L) 10 years ago, it would be worth 1,514.53 GBp as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,328.17 GBp, while 1000 GBp invested 1 year ago would be worth 1,486.75 GBp. This corresponds to total returns of 51.45%, 32.82%, 48.68%, respectively, with annualized returns of 4.24%, 5.84%, 48.68%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

XCX4.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 20262,1752,199.52,199.52,199.52,17520
July 09, 20262,1542,1642,1642,171.52,149143
July 08, 20262,1532,123.252,123.252,1532,113108
July 07, 20262,160.52,168.752,168.752,184.52,160.5878
July 06, 20262,1972,214.52,214.52,2232,197122
July 03, 20262,2252,211.52,211.52,2282,211.5476
July 02, 20262,170.52,179.52,179.52,2042,153.51,755
July 01, 20262,200.52,200.52,200.52,201.52,18475
June 30, 20262,185.572,205.52,205.52,2122,185.571,624
June 29, 20262,152.682,169.52,169.52,180.52,152.68654
June 26, 20262,107.52,136.752,136.752,1412,103.463,817
June 25, 20262,1392,136.252,136.252,147.52,136.251,050
June 24, 20262,1332,139.52,139.52,139.52,132.53,410
June 23, 20262,1662,133.52,133.52,166.52,133.5263
June 22, 20262,211.52,229.52,229.52,229.52,1852,922
June 19, 20262,2212,2022,2022,2232,202901
June 18, 20262,224.52,251.52,251.52,274.52,223.519,097
June 17, 20262,225.72,223.252,223.252,225.72,199.51,729
June 16, 20262,261.52,236.252,236.252,261.52,229.51,656
June 15, 20262,2342,247.752,247.752,3052,2342,012
June 12, 20262,2412,226.52,226.52,2462,226.51,257
June 11, 20262,201.52,204.252,204.252,218.52,194.356,921
June 10, 20262,200.52,180.752,180.752,200.52,180.757,728
June 09, 20262,192.52,183.252,183.252,2122,183.2510,028
June 08, 20262,200.52,182.52,182.52,207.52,169186
June 05, 20262,2092,193.752,193.752,2622,193.756,692
June 04, 20262,2252,236.52,236.52,236.52,215.59,785
June 03, 20262,2362,216.252,216.252,239.52,216.25649
June 02, 20262,2342,217.252,217.252,2372,213.932,574
June 01, 20262,195.52,1842,1842,195.52,181.5922
May 29, 20262,215.572,195.252,195.252,220.52,195.25407
May 28, 20262,1652,199.52,199.52,2112,165817
May 27, 20262,2002,182.52,182.52,2162,182.510,061
May 26, 20262,186.552,163.52,163.52,188.52,163.54,082
May 22, 20262,162.282,1542,1542,166.52,150.511,212
May 21, 20262,157.22,144.252,144.252,157.52,139.2512,836
May 20, 20262,147.52,158.752,158.752,158.752,147.52,567
May 19, 20262,157.52,130.52,130.52,1632,130.511,651
May 18, 20262,1552,137.52,137.52,161.472,137.51,490
May 15, 20262,1692,1482,1482,1692,143.55,927
May 14, 20262,1642,194.52,194.52,195.52,163.513,773
May 13, 20262,125.52,125.252,125.252,129.452,120727
May 12, 20262,076.52,064.752,064.752,084.182,064.751,188
May 11, 20262,085.52,084.252,084.252,089.52,050.3911,835
May 08, 20262,1192,091.52,091.52,1192,091.52,583
May 07, 20262,1372,1182,1182,1372,1146,079
May 06, 20262,108.52,1192,1192,129.532,101.56,614
May 05, 20262,0652,0732,0732,0732,0486,681
May 01, 20262,076.52,097.752,097.752,1072,075.56,751
April 30, 20262,0642,076.52,076.52,094.542,0645,943
April 29, 20262,0662,0582,0582,071.52,055.321,357
April 28, 20262,046.52,0552,0552,064.72,046.53,892
April 27, 20262,076.52,078.252,078.252,081.22,0744,735
April 24, 20262,025.082,0462,0462,0462,025.082,709
April 23, 20262,0282,053.252,053.252,053.52,02631,493
April 22, 20262,093.052,0902,0902,093.052,079.58,741
April 21, 20262,105.52,085.252,085.252,1372,085.25853
April 20, 20262,110.52,090.52,090.52,1112,090.5539
April 17, 20262,0922,1342,1342,1482,079.512,641
April 16, 20262,130.52,105.752,105.752,130.52,105.757,974
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved