Xtrackers MSCI Thailand UCITS ETF (XCX4.L) LSE

1,769.00

+3.25(+0.18%)

Updated at December 24 12:20PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 20251,766.51,7691,7691,770.51,766.548
December 23, 20251,7601,765.751,765.751,7681,760653
December 22, 20251,758.51,762.51,762.51,762.51,753.528
December 19, 20251,7281,7411,7411,742.891,726225
December 18, 20251,724.51,737.251,737.251,737.251,724.56
December 17, 20251,7381,725.751,725.751,7381,725.7544
December 16, 20251,7391,7291,7291,7391,7291,202
December 15, 20251,757.51,759.51,759.51,761.51,757.596
December 12, 20251,7321,717.51,717.51,7321,717.50
December 11, 20251,721.51,7211,7211,727.851,71614,176
December 10, 20251,7411,739.751,739.751,7411,739.7522
December 09, 20251,730.51,741.251,741.251,741.251,724.536,501
December 08, 20251,717.51,716.751,716.751,717.51,716.752,219
December 05, 20251,7361,7341,7341,7431,7342,219
December 04, 20251,726.51,7201,7201,726.51,716.131,308
December 03, 20251,748.51,735.51,735.51,748.51,735.514
December 02, 20251,743.51,7461,7461,7541,743.54
December 01, 20251,755.51,755.51,755.51,7621,748.532,375
November 28, 20251,7051,716.51,716.51,720.51,7056,614
November 27, 20251,7121,693.751,693.751,7121,693.753,354
November 26, 20251,7261,711.51,711.51,7261,711.522
November 25, 20251,7211,724.251,724.251,7281,72114,679
November 24, 20251,7001,710.751,710.751,7151,7001,286
November 21, 20251,703.51,703.251,703.251,7091,695.522,893
November 20, 20251,746.51,7401,7401,752.51,7408,642
November 19, 20251,728.951,726.751,726.751,7301,726.753,371
November 18, 20251,714.251,713.51,713.51,7201,70435,940
November 17, 20251,733.51,726.751,726.751,733.51,7252,100
November 14, 20251,690.521,724.251,724.251,7311,690.52183
November 13, 20251,761.51,742.51,742.51,761.51,742.531
November 12, 20251,7501,741.51,741.51,7501,738.056,652
November 11, 20251,7811,7591,7591,7811,754.3622,682
November 10, 20251,7501,764.51,764.51,764.51,7501,674
November 07, 20251,781.51,7571,7571,821.51,7576,011
November 06, 20251,794.51,778.51,778.51,794.51,778.50
November 05, 20251,749.51,771.51,771.51,771.51,749.5690
November 04, 20251,7451,762.251,762.251,762.251,7451,731
November 03, 20251,768.081,760.751,760.751,768.081,7581,570
October 31, 20251,7741,769.51,769.51,7741,742.6354
October 30, 20251,7581,771.751,771.751,771.751,75816
October 29, 20251,7761,779.51,779.51,7861,7765,986
October 28, 20251,7441,7671,7671,7671,7441,057
October 27, 20251,7521,748.751,748.751,766.51,7391,452
October 24, 20251,733.481,7521,7521,7521,724.520,702
October 23, 20251,712.321,7101,7101,712.321,71057
October 22, 20251,704.51,6931,6931,704.51,69314
October 21, 20251,687.51,673.51,673.51,6881,671.944,934
October 20, 20251,664.331,679.751,679.751,685.51,663.54,854
October 17, 20251,656.131,6581,6581,658.51,644.556,386
October 16, 20251,671.51,678.751,678.751,678.751,671.539
October 15, 20251,6791,671.751,671.751,680.51,6682,431
October 14, 20251,6521,656.51,656.51,656.51,64150,658
October 13, 20251,6741,666.51,666.51,6761,666.5136
October 10, 20251,679.51,661.51,661.51,679.51,661.51,917
October 09, 20251,718.51,708.251,708.251,718.51,708.2560
October 08, 20251,694.51,693.751,693.751,703.581,689.33519
October 07, 20251,6861,685.51,685.51,693.51,68512,232
October 06, 20251,6791,6721,6721,6791,6724,432
October 03, 20251,682.011,6801,6801,683.51,68067
October 02, 20251,655.51,6621,6621,6741,655.533
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved