1,717.00
+18.5(+1.09%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 14, 2026 | 1,716 | 1,717.25 | 1,717.25 | 1,717.25 | 1,704 | 24,600 |
| January 13, 2026 | 1,687 | 1,698.5 | 1,698.5 | 1,698.79 | 1,687 | 1,538 |
| January 12, 2026 | 1,714.5 | 1,725 | 1,725 | 1,725 | 1,711.5 | 542 |
| January 09, 2026 | 1,724 | 1,737.5 | 1,737.5 | 1,737.5 | 1,724 | 956 |
| January 08, 2026 | 1,730 | 1,720.75 | 1,720.75 | 1,730 | 1,719.5 | 7,600 |
| January 07, 2026 | 1,758 | 1,756.5 | 1,756.5 | 1,760.8 | 1,756.5 | 1,996 |
| January 06, 2026 | 1,755.5 | 1,763 | 1,763 | 1,763 | 1,754.39 | 1,067 |
| January 05, 2026 | 1,766.5 | 1,782 | 1,782 | 1,782 | 1,766.5 | 9,605 |
| January 02, 2026 | 1,738.5 | 1,734 | 1,734 | 1,738.5 | 1,734 | 19,497 |
| December 31, 2025 | 1,739 | 1,724 | 1,724 | 1,739 | 1,716.85 | 359 |
| December 30, 2025 | 1,714.15 | 1,739.75 | 1,739.75 | 1,739.75 | 1,713 | 34,085 |
| December 29, 2025 | 1,727.5 | 1,769 | 1,769 | 1,769 | 1,710.5 | 74 |
| December 24, 2025 | 1,766.5 | 1,769 | 1,769 | 1,770.5 | 1,766.5 | 48 |
| December 23, 2025 | 1,760 | 1,765.75 | 1,765.75 | 1,768 | 1,760 | 653 |
| December 22, 2025 | 1,758.5 | 1,762.5 | 1,762.5 | 1,762.5 | 1,753.5 | 28 |
| December 19, 2025 | 1,728 | 1,741 | 1,741 | 1,742.89 | 1,726 | 225 |
| December 18, 2025 | 1,724.5 | 1,737.25 | 1,737.25 | 1,737.25 | 1,724.5 | 6 |
| December 17, 2025 | 1,738 | 1,725.75 | 1,725.75 | 1,738 | 1,725.75 | 44 |
| December 16, 2025 | 1,739 | 1,729 | 1,729 | 1,739 | 1,729 | 1,202 |
| December 15, 2025 | 1,757.5 | 1,759.5 | 1,759.5 | 1,761.5 | 1,757.5 | 96 |
| December 12, 2025 | 1,732 | 1,717.5 | 1,717.5 | 1,732 | 1,717.5 | 0 |
| December 11, 2025 | 1,721.5 | 1,721 | 1,721 | 1,727.85 | 1,716 | 14,176 |
| December 10, 2025 | 1,741 | 1,739.75 | 1,739.75 | 1,741 | 1,739.75 | 22 |
| December 09, 2025 | 1,730.5 | 1,741.25 | 1,741.25 | 1,741.25 | 1,724.5 | 36,501 |
| December 08, 2025 | 1,717.5 | 1,716.75 | 1,716.75 | 1,717.5 | 1,716.75 | 2,219 |
| December 05, 2025 | 1,736 | 1,734 | 1,734 | 1,743 | 1,734 | 2,219 |
| December 04, 2025 | 1,726.5 | 1,720 | 1,720 | 1,726.5 | 1,716.13 | 1,308 |
| December 03, 2025 | 1,748.5 | 1,735.5 | 1,735.5 | 1,748.5 | 1,735.5 | 14 |
| December 02, 2025 | 1,743.5 | 1,746 | 1,746 | 1,754 | 1,743.5 | 4 |
| December 01, 2025 | 1,755.5 | 1,755.5 | 1,755.5 | 1,762 | 1,748.5 | 32,375 |
| November 28, 2025 | 1,705 | 1,716.5 | 1,716.5 | 1,720.5 | 1,705 | 6,614 |
| November 27, 2025 | 1,712 | 1,693.75 | 1,693.75 | 1,712 | 1,693.75 | 3,354 |
| November 26, 2025 | 1,726 | 1,711.5 | 1,711.5 | 1,726 | 1,711.5 | 22 |
| November 25, 2025 | 1,721 | 1,724.25 | 1,724.25 | 1,728 | 1,721 | 14,679 |
| November 24, 2025 | 1,700 | 1,710.75 | 1,710.75 | 1,715 | 1,700 | 1,286 |
| November 21, 2025 | 1,703.5 | 1,703.25 | 1,703.25 | 1,709 | 1,695.5 | 22,893 |
| November 20, 2025 | 1,746.5 | 1,740 | 1,740 | 1,752.5 | 1,740 | 8,642 |
| November 19, 2025 | 1,728.95 | 1,726.75 | 1,726.75 | 1,730 | 1,726.75 | 3,371 |
| November 18, 2025 | 1,714.25 | 1,713.5 | 1,713.5 | 1,720 | 1,704 | 35,940 |
| November 17, 2025 | 1,733.5 | 1,726.75 | 1,726.75 | 1,733.5 | 1,725 | 2,100 |
| November 14, 2025 | 1,690.52 | 1,724.25 | 1,724.25 | 1,731 | 1,690.52 | 183 |
| November 13, 2025 | 1,761.5 | 1,742.5 | 1,742.5 | 1,761.5 | 1,742.5 | 31 |
| November 12, 2025 | 1,750 | 1,741.5 | 1,741.5 | 1,750 | 1,738.05 | 6,652 |
| November 11, 2025 | 1,781 | 1,759 | 1,759 | 1,781 | 1,754.36 | 22,682 |
| November 10, 2025 | 1,750 | 1,764.5 | 1,764.5 | 1,764.5 | 1,750 | 1,674 |
| November 07, 2025 | 1,781.5 | 1,757 | 1,757 | 1,821.5 | 1,757 | 6,011 |
| November 06, 2025 | 1,794.5 | 1,778.5 | 1,778.5 | 1,794.5 | 1,778.5 | 0 |
| November 05, 2025 | 1,749.5 | 1,771.5 | 1,771.5 | 1,771.5 | 1,749.5 | 690 |
| November 04, 2025 | 1,745 | 1,762.25 | 1,762.25 | 1,762.25 | 1,745 | 1,731 |
| November 03, 2025 | 1,768.08 | 1,760.75 | 1,760.75 | 1,768.08 | 1,758 | 1,570 |
| October 31, 2025 | 1,774 | 1,769.5 | 1,769.5 | 1,774 | 1,742.6 | 354 |
| October 30, 2025 | 1,758 | 1,771.75 | 1,771.75 | 1,771.75 | 1,758 | 16 |
| October 29, 2025 | 1,776 | 1,779.5 | 1,779.5 | 1,786 | 1,776 | 5,986 |
| October 28, 2025 | 1,744 | 1,767 | 1,767 | 1,767 | 1,744 | 1,057 |
| October 27, 2025 | 1,752 | 1,748.75 | 1,748.75 | 1,766.5 | 1,739 | 1,452 |
| October 24, 2025 | 1,733.48 | 1,752 | 1,752 | 1,752 | 1,724.5 | 20,702 |
| October 23, 2025 | 1,712.32 | 1,710 | 1,710 | 1,712.32 | 1,710 | 57 |
| October 22, 2025 | 1,704.5 | 1,693 | 1,693 | 1,704.5 | 1,693 | 14 |
| October 21, 2025 | 1,687.5 | 1,673.5 | 1,673.5 | 1,688 | 1,671.94 | 4,934 |
| October 20, 2025 | 1,664.33 | 1,679.75 | 1,679.75 | 1,685.5 | 1,663.5 | 4,854 |