Xtrackers MSCI Thailand UCITS ETF 1C (XCX4.L) LSE

Currency In GBp

AD

XCX4.L Historical Return

If you invested 1000 GBp in Xtrackers MSCI Thailand UCITS ETF (XCX4.L) 10 years ago, it would be worth 1,336.54 GBp as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,116.23 GBp, while 1000 GBp invested 1 year ago would be worth 1,137.38 GBp. This corresponds to total returns of 33.65%, 11.62%, 13.74%, respectively, with annualized returns of 2.94%, 2.22%, 13.74%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

XCX4.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 20261,971.51,980.751,980.751,986.51,967.731,507
November 10, 20261,965.51,964.751,964.751,965.51,9606,741
November 09, 20261,9361,950.51,950.51,950.51,93620
November 06, 20261,911.871,9301,9301,9301,9108,067
November 05, 20261,956.51,946.751,946.751,9691,94588
November 04, 20261,943.51,9611,9611,9611,943.5956
November 03, 20261,9531,948.51,948.51,9531,935.952,124
November 02, 20261,979.51,978.751,978.751,9801,964697
October 30, 20261,9861,984.751,984.751,991.51,9836,141
October 29, 20262,0492,028.752,028.752,0502,028.7558
October 28, 20262,0822,065.752,065.752,0822,057.2512
October 27, 20262,075.52,0762,0762,082.52,071829
October 26, 20262,074.52,0772,0772,090.52,0713,392
October 23, 20262,0482,049.252,049.252,052.52,0485,097
October 22, 20262,0502,047.52,047.52,054.212,044.5258
October 21, 20262,0222,047.752,047.752,047.752,0222,681
October 20, 20262,0672,053.52,053.52,0672,049.560
October 19, 20262,069.52,084.52,084.52,085.792,06924,624
October 16, 20262,0882,0712,0712,096.52,07121,750
October 15, 20262,0882,083.752,083.752,0902,0823,518
October 14, 20262,0842,070.52,070.52,088.52,070.51,730
October 13, 20262,0922,074.752,074.752,095.622,074.753,027
October 12, 20262,0992,082.252,082.252,0992,082.25194
October 09, 20262,081.52,094.52,094.52,098.52,08166
October 08, 20262,0892,069.52,069.52,0892,069.5170
October 07, 20262,0962,0942,0942,097.52,093.527,836
October 06, 20262,103.52,094.752,094.752,103.52,094.750
October 05, 20262,0762,090.252,090.252,102.12,067.798,591
October 02, 20262,0762,0832,0832,100.52,0752,973
October 01, 20262,0692,064.52,064.52,070.12,058.571,600
September 30, 20262,0802,0642,0642,0832,057.57,236
September 29, 20262,140.52,132.52,132.52,141.52,132.58
September 28, 20262,1312,1232,1232,135.52,097.1811
September 25, 20262,1622,152.252,152.252,1622,152.257
September 24, 20262,142.92,138.252,138.252,147.52,138.254,815
September 23, 20262,153.52,1322,1322,1552,1325,252
September 22, 20262,148.52,155.752,155.752,155.752,139.5218
September 21, 20262,125.52,134.252,134.252,134.52,1221,073
September 18, 20262,1102,083.52,083.52,1102,083.5242
September 17, 20262,111.52,112.252,112.252,122.52,102.53,194
September 16, 20262,0842,069.752,069.752,0842,065.751,886
September 15, 20262,093.842,083.252,083.252,096.442,083.252,632
September 11, 20262,148.52,1462,1462,148.52,1467,864
September 10, 20262,149.52,144.52,144.52,159.662,1434,001
September 09, 20262,1802,152.52,152.52,1802,152.58
September 08, 20262,1542,159.52,159.52,169.52,153.55,350
September 07, 20262,182.52,161.52,161.52,182.52,161.53,096
September 04, 20262,1322,123.252,123.252,138.52,1201
September 03, 20262,105.52,107.752,107.752,107.752,104.1515
September 02, 20262,086.52,089.52,089.52,089.52,072.41401
September 01, 20262,107.52,082.252,082.252,107.52,082.253,228
August 28, 20262,095.62,086.52,086.52,1042,086.55,979
August 27, 20262,129.52,118.52,118.52,132.52,118.59,074
August 26, 20262,1312,112.52,112.52,1332,112.57,650
August 25, 20262,1272,120.52,120.52,1342,114.57335
August 24, 20262,1322,124.52,124.52,1322,124.53,302
August 21, 20262,155.52,1492,1492,155.52,14899
August 20, 20262,132.52,129.752,129.752,132.52,127.51,603
August 19, 20262,1452,1312,1312,1452,131646
August 18, 20262,1622,139.52,139.52,1622,139.52,740
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved