Xtrackers MSCI Thailand UCITS ETF 1C (XCX4.L) LSE

Currency In GBp

AD

XCX4.L Historical Return

If you invested 1000 GBp in Xtrackers MSCI Thailand UCITS ETF (XCX4.L) 10 years ago, it would be worth 1,333.76 GBp as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,261.15 GBp, while 1000 GBp invested 1 year ago would be worth 1,250.9 GBp. This corresponds to total returns of 33.38%, 26.11%, 25.09%, respectively, with annualized returns of 2.92%, 4.75%, 25.09%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

XCX4.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 20262,0692,064.52,064.52,070.12,058.571,600
September 30, 20262,0802,0642,0642,0832,057.57,236
September 29, 20262,140.52,132.52,132.52,141.52,132.58
September 28, 20262,1312,1232,1232,135.52,097.1811
September 25, 20262,1622,152.252,152.252,1622,152.257
September 24, 20262,142.92,138.252,138.252,147.52,138.254,815
September 23, 20262,153.52,1322,1322,1552,1325,252
September 22, 20262,148.52,155.752,155.752,155.752,139.5218
September 21, 20262,125.52,134.252,134.252,134.52,1221,073
September 18, 20262,1102,083.52,083.52,1102,083.5242
September 17, 20262,111.52,112.252,112.252,122.52,102.53,194
September 16, 20262,0842,069.752,069.752,0842,065.751,886
September 15, 20262,093.842,083.252,083.252,096.442,083.252,632
September 11, 20262,148.52,1462,1462,148.52,1467,864
September 10, 20262,149.52,144.52,144.52,159.662,1434,001
September 09, 20262,1802,152.52,152.52,1802,152.58
September 08, 20262,1542,159.52,159.52,169.52,153.55,350
September 07, 20262,182.52,161.52,161.52,182.52,161.53,096
September 04, 20262,1322,123.252,123.252,138.52,1201
September 03, 20262,105.52,107.752,107.752,107.752,104.1515
September 02, 20262,086.52,089.52,089.52,089.52,072.41401
September 01, 20262,107.52,082.252,082.252,107.52,082.253,228
August 28, 20262,095.62,086.52,086.52,1042,086.55,979
August 27, 20262,129.52,118.52,118.52,132.52,118.59,074
August 26, 20262,1312,112.52,112.52,1332,112.57,650
August 25, 20262,1272,120.52,120.52,1342,114.57335
August 24, 20262,1322,124.52,124.52,1322,124.53,302
August 21, 20262,155.52,1492,1492,155.52,14899
August 20, 20262,132.52,129.752,129.752,132.52,127.51,603
August 19, 20262,1452,1312,1312,1452,131646
August 18, 20262,1622,139.52,139.52,1622,139.52,740
August 17, 20262,173.52,156.52,156.52,177.52,156.55,842
August 14, 20262,1552,131.752,131.752,1552,131.52,636
August 13, 20262,1572,137.752,137.752,157.752,137.7519,437
August 12, 20262,1402,1452,1452,148.52,135.5847
August 11, 20262,141.852,144.752,144.752,154.52,141.852,714
August 10, 20262,187.52,1672,1672,187.52,164.310,090
August 07, 20262,1432,160.252,160.252,163.52,142.53,182
August 06, 20262,1782,152.52,152.52,1892,150.513,723
August 05, 20262,1482,1522,1522,1522,130648
August 04, 20262,136.52,168.752,168.752,179.852,136.56,672
August 03, 20262,144.52,152.52,152.52,155.52,1442,652
July 31, 20262,1802,140.52,140.52,1802,140.510,331
July 30, 20262,1162,115.52,115.52,132.52,108.519,464
July 29, 20262,1622,148.752,148.752,1622,14290
July 28, 20262,1412,1562,1562,1632,1321,682
July 27, 20262,175.52,144.52,144.52,175.52,144.1168
July 24, 20262,1872,1792,1792,1912,173.28919
July 23, 20262,181.142,160.752,160.752,181.142,160.756,921
July 22, 20262,1942,185.252,185.252,1942,168.5109
July 21, 20262,1692,2082,2082,210.52,1691,004
July 20, 20262,1562,177.52,177.52,2042,145.5281
July 17, 20262,1662,181.252,181.252,202.52,15216
July 16, 20262,1502,162.52,162.52,177.52,15019
July 15, 20262,181.52,161.52,161.52,181.52,156.553
July 14, 20262,1782,199.252,199.252,2012,164272
July 13, 20262,182.52,1812,1812,193.52,18115
July 10, 20262,1752,199.52,199.52,199.52,17520
July 09, 20262,1542,1642,1642,171.52,149143
July 08, 20262,1532,123.252,123.252,1532,113108
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved