Xtrackers MSCI India Swap UCITS ETF (XCX5.L) LSE

1,528.13

-4.87(-0.32%)

Updated at January 14 01:40PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 20261,523.51,5331,5331,533.51,52015,099
January 12, 20261,5321,539.51,539.51,542.51,530529,545
January 09, 20261,540.51,542.251,542.251,5451,53512,052
January 08, 20261,555.51,554.51,554.51,5591,552.5194,181
January 07, 20261,565.51,5721,5721,573.51,564.9911,770
January 06, 20261,5601,5621,5621,568.41,551.526,787
January 05, 20261,577.51,5661,5661,577.51,56626,272
January 02, 20261,5771,575.51,575.51,5821,569.521,934
December 31, 20251,5681,562.51,562.51,569.51,55826,093
December 30, 20251,5371,552.751,552.751,552.751,536.52,494
December 29, 20251,548.51,5411,5411,548.51,539.512,396
December 24, 20251,5661,563.51,563.51,568.51,55110,607
December 23, 20251,567.51,567.251,567.251,5691,56013,798
December 22, 20251,558.51,5671,5671,576.51,555.5666,215
December 19, 20251,5611,575.51,575.51,581.551,55315,097
December 18, 20251,546.51,5481,5481,549.51,5404,907
December 17, 20251,5521,533.51,533.51,5571,533.58,176
December 16, 20251,5371,526.751,526.751,5441,516312,283
December 15, 20251,550.51,544.51,544.51,5531,539.5553,577
December 12, 20251,562.51,543.751,543.751,562.51,54214,531
December 11, 20251,5441,548.51,548.51,548.51,541.54,497
December 10, 20251,555.51,550.751,550.751,555.51,545.51,239
December 09, 20251,5561,550.51,550.51,556.331,545.52,006
December 08, 20251,5521,546.751,546.751,5551,545.133,349
December 05, 20251,5731,5771,5771,577.51,563.560,528
December 04, 20251,5601,563.51,563.51,567.51,55949,309
December 03, 20251,5621,553.51,553.51,567.51,552.559,830
December 02, 20251,5811,578.51,578.51,587.521,578.510,874
December 01, 20251,591.51,5941,5941,597.51,58813,940
November 28, 20251,6091,6051,6051,6091,596.948,273
November 27, 20251,595.51,596.51,596.51,601.881,59242,859
November 26, 20251,6031,600.251,600.251,6101,598.636,861
November 25, 20251,5941,585.51,585.51,5971,5848,122
November 24, 20251,5981,600.51,600.51,6061,595.1818,595
November 21, 20251,6131,599.51,599.51,618.51,59710,632
November 20, 20251,6301,6271,6271,632.51,6221,989
November 19, 20251,611.51,623.51,623.51,625.711,61124,904
November 18, 20251,607.51,605.51,605.51,610.51,598.3762,945
November 17, 20251,6051,612.51,612.51,6151,6059,326
November 14, 20251,601.51,607.251,607.251,609.51,59212,409
November 13, 20251,6031,5891,5891,6151,5896,362
November 12, 20251,608.51,6051,6051,612.271,604.57,107
November 11, 20251,597.51,6021,6021,6041,5881,859
November 10, 20251,5861,581.51,581.51,591.51,581.4516,060
November 07, 20251,579.51,567.51,567.51,5881,567.03799,692
November 06, 20251,5971,579.51,579.51,604.51,579.512,507
November 05, 20251,6071,6051,6051,609.851,5901,909
November 04, 20251,5951,604.51,604.51,605.51,59537,608
November 03, 20251,5971,5951,5951,6011,593.528,542
October 31, 20251,597.491,590.51,590.51,5981,589.6323,964
October 30, 20251,5951,607.751,607.751,608.951,58858,230
October 29, 20251,620.131,605.51,605.51,6241,60119,396
October 28, 20251,5871,598.751,598.751,6011,58641,957
October 27, 20251,5861,596.751,596.751,5991,58635,852
October 24, 20251,5901,5921,5921,5961,5404,328
October 23, 20251,599.51,597.751,597.751,603.51,58725,162
October 22, 20251,6121,609.51,609.51,620.71,605.55,597
October 21, 20251,596.51,577.51,577.51,596.51,573.56,366
October 20, 20251,580.51,580.751,580.751,582.51,571.548,444
October 17, 20251,5621,574.251,574.251,574.251,560.52,509
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved