Xtrackers MSCI India Swap UCITS ETF 1C (XCX5.L) LSE

Currency In GBp

AD

XCX5.L Historical Return

If you invested 1000 GBp in Xtrackers MSCI India Swap UCITS ETF (XCX5.L) 10 years ago, it would be worth 2,213.13 GBp as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,295.58 GBp, while 1000 GBp invested 1 year ago would be worth 922.56 GBp. This corresponds to total returns of 121.31%, 29.56%, -7.74%, respectively, with annualized returns of 8.26%, 5.31%, -7.74%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

XCX5.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 20261,4391,435.51,435.51,4431,435.3529,257
June 19, 20261,430.51,4371,4371,4441,430.52,187
June 18, 20261,434.51,4361,4361,443.821,42123,875
June 17, 20261,415.51,4231,4231,4231,409.53,030
June 16, 20261,412.51,4061,4061,413.281,39616,719
June 15, 20261,395.51,405.51,405.51,405.51,39538,514
June 12, 20261,352.51,382.51,382.51,382.51,35231,419
June 11, 20261,356.51,3431,3431,356.51,339.539,642
June 10, 20261,3621,353.51,353.51,3671,351.51,088
June 09, 20261,3571,3551,3551,361.51,350.528,346
June 08, 20261,354.51,350.51,350.51,3641,346.513,902
June 05, 20261,358.21,357.51,357.51,3711,35219,300
June 04, 20261,3591,3641,3641,367.51,353.530,398
June 03, 20261,337.231,3471,3471,358.51,337.2337,153
June 02, 20261,3521,3591,3591,3671,34756,252
June 01, 20261,364.51,3541,3541,3761,353.0135,487
May 29, 20261,3881,3841,3841,4011,38055,598
May 28, 20261,365.51,380.51,380.51,380.51,36412,826
May 27, 20261,3851,382.751,382.751,390.51,3819,751
May 26, 20261,3841,383.51,383.51,3931,376.517,322
May 22, 20261,3611,382.51,382.51,382.51,36119,399
May 21, 20261,347.51,351.751,351.751,3601,347.57,517
May 20, 20261,3551,3681,3681,3681,3392,496
May 19, 20261,362.51,3431,3431,366.51,34327,164
May 18, 20261,354.51,3541,3541,3661,35120,682
May 15, 20261,371.161,3721,3721,378.51,36311,578
May 14, 20261,359.51,368.51,368.51,372.51,35217,334
May 13, 20261,3511,344.51,344.51,352.051,337.574,454
May 12, 20261,3581,3351,3351,3581,334.2118,366
May 11, 20261,374.921,3651,3651,3851,36513,763
May 08, 20261,4021,3961,3961,4071,39630,900
May 07, 20261,4031,4131,4131,417.51,40320,387
May 06, 20261,3831,416.51,416.51,418.51,38041,317
May 05, 20261,368.51,3881,3881,388.471,3619,214
May 01, 20261,380.51,383.51,383.51,398.51,3804,176
April 30, 20261,374.581,385.251,385.251,388.51,37249,039
April 29, 20261,4051,3881,3881,406.51,38813,072
April 28, 20261,3861,3871,3871,394.51,384.576,796
April 27, 20261,397.51,3931,3931,401.51,39339,200
April 24, 20261,391.51,3991,3991,4021,38713,799
April 23, 20261,405.51,413.51,413.51,415.51,3977,283
April 22, 20261,4251,421.751,421.751,4311,4115,191
April 21, 20261,422.51,4161,4161,435.51,41619,580
April 20, 20261,4331,433.51,433.51,433.51,421.9813,596
April 17, 20261,435.51,452.51,452.51,4601,415.526,624
April 16, 20261,401.51,4131,4131,4141,395.637,986
April 15, 20261,396.51,400.51,400.51,4071,3938,379
April 14, 20261,393.51,406.51,406.51,406.51,391.543,910
April 13, 20261,393.51,383.51,383.51,399.51,383.526,076
April 10, 20261,411.51,403.51,403.51,412.51,399.8711,191
April 09, 20261,406.51,4011,4011,406.51,378.534,038
April 08, 20261,4011,404.51,404.51,419.51,389.588,764
April 07, 20261,354.51,3551,3551,3841,336.541,236
April 02, 20261,3121,331.51,331.51,347.51,31238,161
April 01, 20261,344.51,336.51,336.51,3501,323.65195,669
March 31, 20261,3141,311.51,311.51,316.51,305.5251,397
March 30, 20261,301.51,303.51,303.51,3081,291.5523,507
March 27, 20261,322.51,307.51,307.51,3241,30736,221
March 26, 20261,3481,3391,3391,3501,33911,135
March 25, 20261,355.51,350.51,350.51,356.51,343.529,656
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved