Xtrackers MSCI India Swap UCITS ETF (XCX5.L) LSE

1,516.83

+13.084(+0.87%)

Updated at September 08 09:59AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20251,5051,503.751,503.751,5111,50212,187
September 04, 20251,513.51,512.251,512.251,5211,510.52.32M
September 03, 20251,514.51,507.251,507.251,516.51,506.53,899
September 02, 20251,505.51,5041,5041,512.51,497.52,696
September 01, 20251,486.011,4951,4951,497.931,484.515,163
August 29, 20251,4921,479.751,479.751,496.51,478.264,225
August 28, 20251,5031,4981,4981,5031,492.512,497
August 27, 20251,5021,504.751,504.751,506.881,49621,787
August 26, 20251,5301,504.51,504.51,542.51,502.514,963
August 22, 20251,546.51,531.51,531.51,5481,531.521,156
August 21, 20251,563.51,550.751,550.751,563.51,546.551,347
August 20, 20251,556.51,553.51,553.51,5601,5403,068
August 19, 20251,550.51,5431,5431,550.51,5321,166
August 18, 20251,536.51,530.751,530.751,536.51,51811,956
August 15, 20251,508.51,498.251,498.251,508.51,4927,130
August 14, 20251,503.51,496.51,496.51,505.51,49630,403
August 13, 20251,501.51,5041,5041,507.51,501.57,509
August 12, 20251,5111,5031,5031,515.51,452.510,010
August 11, 20251,503.51,5101,5101,5121,499.514,127
August 08, 20251,5051,498.51,498.51,5061,493.513,886
August 07, 20251,5051,5181,5181,5261,501.581,983
August 06, 20251,534.51,516.751,516.751,534.51,512.35,602
August 05, 20251,537.51,530.751,530.751,5401,4855,191
August 04, 20251,549.51,534.51,534.51,549.51,530.58,160
August 01, 20251,551.51,5451,5451,5561,537.55,919
July 31, 20251,557.51,5501,5501,562.51,55019,702
July 30, 20251,5561,544.251,544.251,5561,5091,980
July 29, 20251,558.51,5551,5551,566.51,547.55,320
July 28, 20251,5561,5441,5441,5591,539.444,671
July 25, 20251,553.51,550.251,550.251,5551,541.51,289
July 24, 20251,563.51,558.251,558.251,565.51,553.54,255
July 23, 20251,572.51,569.51,569.51,574.51,5631,007
July 22, 20251,570.51,572.751,572.751,5821,569.52,207
July 21, 20251,580.791,583.251,583.251,5931,574.552,422
July 18, 20251,574.51,582.51,582.51,5861,574.512,008
July 17, 20251,6011,599.51,599.51,609.51,593.59,882
July 16, 20251,605.51,596.751,596.751,6131,592.51,604
July 15, 20251,6061,604.51,604.51,6081,60071,103
July 14, 20251,583.51,592.51,592.51,593.51,581.557,333
July 11, 20251,580.51,5871,5871,588.51,580.54,173
July 10, 20251,595.51,587.751,587.751,595.51,581.535,761
July 09, 20251,6071,596.251,596.251,6071,5943,284
July 08, 20251,593.51,600.51,600.51,6071,589.51,720
July 07, 20251,593.51,5921,5921,594.51,581.559,877
July 04, 20251,589.51,594.251,594.251,5961,5831,282
July 03, 20251,5931,5951,5951,6021,592.541,176
July 02, 20251,582.51,595.51,595.51,598.51,57740,035
July 01, 20251,586.51,5901,5901,592.51,58021,697
June 30, 20251,5871,581.51,581.51,5901,580.524,768
June 27, 20251,585.51,593.251,593.251,593.881,58015,657
June 26, 20251,5701,5811,5811,5831,56839,902
June 25, 20251,5731,572.51,572.51,5741,56911,640
June 24, 20251,5761,5641,5641,5791,5602,889
June 23, 20251,554.51,5561,5561,567.51,554.57,411
June 20, 20251,5591,563.51,563.51,563.51,554.531,929
June 19, 20251,5551,5381,5381,555.51,53853,443
June 18, 20251,5541,554.51,554.51,5591,551.512,753
June 17, 20251,562.51,5631,5631,567.51,549.55,016
June 16, 20251,558.51,569.751,569.751,5711,554.536,850
June 13, 20251,549.51,552.751,552.751,5581,54410,801
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved