Xtrackers MSCI India Swap UCITS ETF 1C (XCX5.L) LSE

Currency In GBp

AD

XCX5.L Historical Return

If you invested 1000 GBp in Xtrackers MSCI India Swap UCITS ETF (XCX5.L) 10 years ago, it would be worth 1,840.72 GBp as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,184.02 GBp, while 1000 GBp invested 1 year ago would be worth 916.91 GBp. This corresponds to total returns of 84.07%, 18.4%, -8.31%, respectively, with annualized returns of 6.29%, 3.44%, -8.31%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

XCX5.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 20261,398.51,404.251,404.251,404.51,393.519,676
August 20, 20261,4031,402.51,402.51,407.51,396.51,220
August 19, 20261,404.51,4021,4021,404.771,3931,983
August 18, 20261,401.51,4031,4031,416.51,401.55,418
August 17, 20261,414.51,413.51,413.51,4171,4112,269
August 14, 20261,425.51,4141,4141,425.981,414700
August 13, 20261,4311,4251,4251,433.281,4255,432
August 12, 20261,4231,422.51,422.51,429.51,422858
August 11, 20261,436.51,4321,4321,436.51,427843
August 10, 20261,4391,4331,4331,4481,43024,496
August 07, 20261,441.51,4441,4441,444.51,4371,716
August 06, 20261,446.51,4401,4401,446.51,437.5522
August 05, 20261,4401,4431,4431,4441,43653,998
August 04, 20261,440.51,442.51,442.51,4481,4333,786
August 03, 20261,4441,439.51,439.51,4441,42337,374
July 31, 20261,433.51,4281,4281,433.51,42069,956
July 30, 20261,4101,4191,4191,429.71,41016,312
July 29, 20261,4141,423.251,423.251,4321,4144,280
July 28, 20261,415.441,4251,4251,4261,406.516,302
July 27, 20261,3891,4021,4021,408.651,38918,271
July 24, 20261,3911,3931,3931,393.51,38453,926
July 23, 20261,388.551,3771,3771,393.51,37717,889
July 22, 20261,397.51,3931,3931,399.51,391.638,804
July 21, 20261,403.51,4091,4091,410.51,402659
July 20, 20261,394.51,4011,4011,4041,391.516,021
July 17, 20261,393.51,4031,4031,409.831,393.525,483
July 16, 20261,391.51,395.51,395.51,398.51,383.325,396
July 15, 20261,4061,3851,3851,4061,3851,698
July 14, 20261,407.51,4041,4041,407.51,39610,671
July 13, 20261,4081,410.251,410.251,4171,404.9811,780
July 10, 20261,4091,4151,4151,420.351,405.517,478
July 09, 20261,406.51,406.51,406.51,4091,397.557,374
July 08, 20261,415.51,3951,3951,425.51,390.6828,477
July 07, 20261,4231,4191,4191,4311,4191,599
July 06, 20261,4331,4351,4351,4391,41919,886
July 03, 20261,418.81,422.51,422.51,433.51,413.53,817
July 02, 20261,419.51,4261,4261,4331,415.54,523
July 01, 20261,422.51,4271,4271,428.51,418.56,031
June 30, 20261,4211,428.51,428.51,431.511,4149,989
June 29, 20261,4261,417.51,417.51,431.51,417.513,315
June 26, 20261,441.51,4451,4451,4451,432.510,446
June 25, 20261,458.51,442.51,442.51,458.51,4355,156
June 24, 20261,432.51,4501,4501,4501,42666,709
June 23, 20261,418.51,419.51,419.51,431.51,41864,688
June 22, 20261,4391,435.51,435.51,4431,435.3529,257
June 19, 20261,430.51,4371,4371,4441,430.52,187
June 18, 20261,434.51,4361,4361,443.821,42123,875
June 17, 20261,415.51,4231,4231,4231,409.53,030
June 16, 20261,412.51,4061,4061,413.281,39616,719
June 15, 20261,395.51,405.51,405.51,405.51,39538,514
June 12, 20261,352.51,382.51,382.51,382.51,35231,419
June 11, 20261,356.51,3431,3431,356.51,339.539,642
June 10, 20261,3621,353.51,353.51,3671,351.51,088
June 09, 20261,3571,3551,3551,361.51,350.528,346
June 08, 20261,354.51,350.51,350.51,3641,346.513,902
June 05, 20261,358.21,357.51,357.51,3711,35219,300
June 04, 20261,3591,3641,3641,367.51,353.530,398
June 03, 20261,337.231,3471,3471,358.51,337.2337,153
June 02, 20261,3521,3591,3591,3671,34756,252
June 01, 20261,364.51,3541,3541,3761,353.0135,487
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved