Xtrackers MSCI India Swap UCITS ETF (XCX5.L) LSE

1,500.84

-2.656(-0.18%)

Updated at September 29 03:37PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 20251,514.51,503.51,503.51,517.51,502.638,412
September 25, 20251,520.51,524.51,524.51,5261,5159,389
September 24, 20251,5181,521.751,521.751,5281,5164,157
September 23, 20251,5311,5261,5261,535.51,5243,558
September 22, 20251,5591,5421,5421,5591,5395,378
September 19, 20251,546.51,5551,5551,5561,543.53,472
September 18, 20251,542.51,542.751,542.751,5441,5329,577
September 17, 20251,5411,542.51,542.51,542.51,5367,829
September 16, 20251,5311,529.51,529.51,531.671,52616,775
September 15, 20251,524.51,5241,5241,526.51,52197,884
September 12, 20251,5261,5241,5241,528.51,516.549,137
September 11, 20251,5221,5221,5221,5241,52042,803
September 10, 20251,521.51,5251,5251,525.51,51934,795
September 09, 20251,5061,5131,5131,5141,5061,470
September 08, 20251,5141,514.51,514.51,5181,509.512,795
September 05, 20251,5051,503.751,503.751,5111,50212,187
September 04, 20251,513.51,512.251,512.251,5211,510.52.32M
September 03, 20251,514.51,507.251,507.251,516.51,506.53,899
September 02, 20251,505.51,5041,5041,512.51,497.52,696
September 01, 20251,486.011,4951,4951,497.931,484.515,163
August 29, 20251,4921,479.751,479.751,496.51,478.264,225
August 28, 20251,5031,4981,4981,5031,492.512,497
August 27, 20251,5021,504.751,504.751,506.881,49621,787
August 26, 20251,5301,504.51,504.51,542.51,502.514,963
August 22, 20251,546.51,531.51,531.51,5481,531.521,156
August 21, 20251,563.51,550.751,550.751,563.51,546.551,347
August 20, 20251,556.51,553.51,553.51,5601,5403,068
August 19, 20251,550.51,5431,5431,550.51,5321,166
August 18, 20251,536.51,530.751,530.751,536.51,51811,956
August 15, 20251,508.51,498.251,498.251,508.51,4927,130
August 14, 20251,503.51,496.51,496.51,505.51,49630,403
August 13, 20251,501.51,5041,5041,507.51,501.57,509
August 12, 20251,5111,5031,5031,515.51,452.510,010
August 11, 20251,503.51,5101,5101,5121,499.514,127
August 08, 20251,5051,498.51,498.51,5061,493.513,886
August 07, 20251,5051,5181,5181,5261,501.581,983
August 06, 20251,534.51,516.751,516.751,534.51,512.35,602
August 05, 20251,537.51,530.751,530.751,5401,4855,191
August 04, 20251,549.51,534.51,534.51,549.51,530.58,160
August 01, 20251,551.51,5451,5451,5561,537.55,919
July 31, 20251,557.51,5501,5501,562.51,55019,702
July 30, 20251,5561,544.251,544.251,5561,5091,980
July 29, 20251,558.51,5551,5551,566.51,547.55,320
July 28, 20251,5561,5441,5441,5591,539.444,671
July 25, 20251,553.51,550.251,550.251,5551,541.51,289
July 24, 20251,563.51,558.251,558.251,565.51,553.54,255
July 23, 20251,572.51,569.51,569.51,574.51,5631,007
July 22, 20251,570.51,572.751,572.751,5821,569.52,207
July 21, 20251,580.791,583.251,583.251,5931,574.552,422
July 18, 20251,574.51,582.51,582.51,5861,574.512,008
July 17, 20251,6011,599.51,599.51,609.51,593.59,882
July 16, 20251,605.51,596.751,596.751,6131,592.51,604
July 15, 20251,6061,604.51,604.51,6081,60071,103
July 14, 20251,583.51,592.51,592.51,593.51,581.557,333
July 11, 20251,580.51,5871,5871,588.51,580.54,173
July 10, 20251,595.51,587.751,587.751,595.51,581.535,761
July 09, 20251,6071,596.251,596.251,6071,5943,284
July 08, 20251,593.51,600.51,600.51,6071,589.51,720
July 07, 20251,593.51,5921,5921,594.51,581.559,877
July 04, 20251,589.51,594.251,594.251,5961,5831,282
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved