Xtrackers MSCI India Swap UCITS ETF 1C (XCX5.L) LSE

Currency In GBp

AD

XCX5.L Historical Return

If you invested 1000 GBp in Xtrackers MSCI India Swap UCITS ETF (XCX5.L) 10 years ago, it would be worth 1,673.89 GBp as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,052.59 GBp, while 1000 GBp invested 1 year ago would be worth 893.7 GBp. This corresponds to total returns of 67.39%, 5.26%, -10.63%, respectively, with annualized returns of 5.28%, 1.03%, -10.63%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

XCX5.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 20261,329.51,3321,3321,3371,316.57,707
September 30, 20261,3501,3371,3371,3501,328.573,937
September 29, 20261,3381,349.51,349.51,355.51,3369,661
September 28, 20261,356.51,350.251,350.251,3591,34624,077
September 25, 20261,3761,3741,3741,378.51,368.1812,066
September 24, 20261,3871,371.51,371.51,3871,371.54,390
September 23, 20261,3851,3891,3891,400.51,3851,056
September 22, 20261,369.51,386.51,386.51,3881,369.516,936
September 21, 20261,378.51,3901,3901,3901,378.518,837
September 18, 20261,3791,368.51,368.51,3871,368.513,557
September 17, 20261,3721,3821,3821,3821,3678,750
September 16, 20261,355.51,357.51,357.51,3621,3438,916
September 15, 20261,363.51,3531,3531,363.51,34915,489
September 11, 20261,356.51,370.51,370.51,373.161,356.534,124
September 10, 20261,377.51,3661,3661,379.51,362.551,019
September 09, 20261,377.51,3801,3801,385.51,37711,497
September 08, 20261,3861,3871,3871,400.51,3869,784
September 07, 20261,4021,390.51,390.51,405.51,390.514,193
September 04, 20261,406.51,412.751,412.751,4191,406.53,035
September 03, 20261,4171,4071,4071,4171,40719,329
September 02, 20261,3991,415.51,415.51,4181,39510,530
September 01, 20261,4131,4091,4091,414.51,40322,840
August 28, 20261,3941,4051,4051,410.881,39410,334
August 27, 20261,408.51,403.51,403.51,408.51,400.036,961
August 26, 20261,4021,412.51,412.51,4171,4025,094
August 25, 20261,3991,4141,4141,417.51,3921,801
August 24, 20261,399.51,393.51,393.51,399.51,393.51,146
August 21, 20261,398.51,404.251,404.251,404.51,393.519,676
August 20, 20261,4031,402.51,402.51,407.51,396.51,220
August 19, 20261,404.51,4021,4021,404.771,3931,983
August 18, 20261,401.51,4031,4031,416.51,401.55,418
August 17, 20261,414.51,413.51,413.51,4171,4112,269
August 14, 20261,425.51,4141,4141,425.981,414700
August 13, 20261,4311,4251,4251,433.281,4255,432
August 12, 20261,4231,422.51,422.51,429.51,422858
August 11, 20261,436.51,4321,4321,436.51,427843
August 10, 20261,4391,4331,4331,4481,43024,496
August 07, 20261,441.51,4441,4441,444.51,4371,716
August 06, 20261,446.51,4401,4401,446.51,437.5522
August 05, 20261,4401,4431,4431,4441,43653,998
August 04, 20261,440.51,442.51,442.51,4481,4333,786
August 03, 20261,4441,439.51,439.51,4441,42337,374
July 31, 20261,433.51,4281,4281,433.51,42069,956
July 30, 20261,4101,4191,4191,429.71,41016,312
July 29, 20261,4141,423.251,423.251,4321,4144,280
July 28, 20261,415.441,4251,4251,4261,406.516,302
July 27, 20261,3891,4021,4021,408.651,38918,271
July 24, 20261,3911,3931,3931,393.51,38453,926
July 23, 20261,388.551,3771,3771,393.51,37717,889
July 22, 20261,397.51,3931,3931,399.51,391.638,804
July 21, 20261,403.51,4091,4091,410.51,402659
July 20, 20261,394.51,4011,4011,4041,391.516,021
July 17, 20261,393.51,4031,4031,409.831,393.525,483
July 16, 20261,391.51,395.51,395.51,398.51,383.325,396
July 15, 20261,4061,3851,3851,4061,3851,698
July 14, 20261,407.51,4041,4041,407.51,39610,671
July 13, 20261,4081,410.251,410.251,4171,404.9811,780
July 10, 20261,4091,4151,4151,420.351,405.517,478
July 09, 20261,406.51,406.51,406.51,4091,397.557,374
July 08, 20261,415.51,3951,3951,425.51,390.6828,477
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved