Xtrackers MSCI China UCITS ETF 1C (XCX6.L) LSE

Currency In GBp

AD

XCX6.L Historical Return

If you invested 1000 GBp in Xtrackers MSCI China UCITS ETF (XCX6.L) 10 years ago, it would be worth 1,504.42 GBp as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 885.5 GBp, while 1000 GBp invested 1 year ago would be worth 973.21 GBp. This corresponds to total returns of 50.44%, -11.45%, -2.68%, respectively, with annualized returns of 4.17%, -2.4%, -2.68%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

XCX6.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 20261,3841,380.51,380.51,3851,380.545,284
July 30, 20261,385.351,3771,3771,3861,376.9825,426
July 29, 20261,386.061,387.51,387.51,387.51,384.4836,216
July 28, 20261,3601,370.51,370.51,370.51,360246
July 27, 20261,3571,367.51,367.51,367.51,353.57,602
July 23, 20261,354.51,342.51,342.51,360.51,342.525,620
July 22, 20261,3451,345.251,345.251,347.381,341.520,003
July 21, 20261,3621,3571,3571,362.51,35611,281
July 20, 20261,3501,359.251,359.251,359.251,346.54,881
July 17, 20261,310.491,318.251,318.251,319.981,310.493,886
July 16, 20261,349.381,351.51,351.51,351.51,348.9526,824
July 15, 20261,3471,354.751,354.751,363.981,346.4847,871
July 14, 20261,335.51,335.51,335.51,338.51,332.1914,779
July 13, 20261,318.451,322.751,322.751,324.481,318.4578,404
July 10, 20261,333.51,330.751,330.751,336.481,324.62183,746
July 09, 20261,325.51,3311,3311,3311,322.110,151
July 08, 20261,3351,322.751,322.751,3351,322.7510,431
July 07, 20261,297.151,301.51,301.51,302.971,297.155,442
July 06, 20261,303.621,3051,3051,3051,296.526,825
July 03, 20261,287.021,287.751,287.751,290.461,286.88439
July 02, 20261,2811,275.51,275.51,284.461,275.218,709
July 01, 20261,282.571,304.51,304.51,304.871,280.545,290
June 30, 20261,284.851,286.51,286.51,294.461,28211,505
June 29, 20261,290.961,280.751,280.751,290.961,280.751,606
June 26, 20261,260.151,280.51,280.51,280.51,259.8925,342
June 25, 20261,294.141,288.251,288.251,295.51,288.2518,184
June 24, 20261,312.641,3151,3151,315.481,308.473,727
June 23, 20261,3031,314.51,314.51,314.51,3037,083
June 22, 20261,347.51,336.51,336.51,347.51,335.59,714
June 19, 20261,3401,336.251,336.251,340.51,335.672,581
June 18, 20261,335.51,334.51,334.51,340.981,334.5364
June 17, 20261,340.641,344.251,344.251,344.51,337.56,117
June 16, 20261,3491,346.51,346.51,351.981,34613,047
June 15, 20261,3691,371.751,371.751,373.981,368807
June 12, 20261,356.51,358.751,358.751,360.281,35617,555
June 11, 20261,334.881,335.51,335.51,335.51,333.23,341
June 10, 20261,351.51,351.251,351.251,353.981,342.8310,367
June 09, 20261,3601,344.51,344.51,360.51,344.51,356
June 08, 20261,345.081,353.51,353.51,353.51,345.08374
June 05, 20261,363.541,3581,3581,367.51,3582,837
June 04, 20261,382.51,383.51,383.51,383.51,380.5440
June 03, 20261,3941,3891,3891,396.51,387.796,437
June 02, 20261,415.51,419.51,419.51,419.51,408.51,858
June 01, 20261,377.51,3691,3691,378.51,3662,059
May 29, 20261,359.51,3631,3631,364.481,357.513,158
May 28, 20261,357.51,357.251,357.251,358.51,35014,507
May 27, 20261,3741,374.751,374.751,374.751,365.982,029
May 26, 20261,393.51,383.751,383.751,393.51,38210,411
May 22, 20261,3871,374.51,374.51,3871,360.515,458
May 21, 20261,3751,381.251,381.251,383.51,3754,194
May 20, 20261,407.51,4041,4041,408.81,400.475,240
May 19, 20261,413.51,4071,4071,413.51,40514,938
May 18, 20261,407.51,400.751,400.751,408.51,400.7523,420
May 15, 20261,424.51,4211,4211,4251,420.9817,253
May 14, 20261,4371,4411,4411,4411,434.9731,024
May 13, 20261,437.861,475.51,475.51,475.51,43292,104
May 12, 20261,4341,428.51,428.51,440.511,428.52,207
May 11, 20261,4331,436.251,436.251,439.991,431.296,918
May 08, 20261,4341,428.251,428.251,4341,428.255,878
May 07, 20261,4391,433.751,433.751,442.471,432.485,685
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved