Xtrackers MSCI China UCITS ETF (XCX6.L) LSE

1,604.25

+28(+1.78%)

Updated at September 29 03:35PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 20251,5781,576.251,576.251,578.51,571.973,177
September 25, 20251,592.421,597.51,597.51,597.51,591.58,348
September 24, 20251,583.411,5881,5881,589.51,58240,511
September 23, 20251,545.51,560.51,560.51,5631,545.551,733
September 22, 20251,566.971,571.51,571.51,575.51,566.973,150
September 19, 20251,577.491,581.691,581.691,581.691,577.49742
September 18, 20251,567.51,570.251,570.251,5741,556.93,326
September 17, 20251,585.241,5821,5821,587.471,581.2236,958
September 16, 20251,553.431,5531,5531,553.431,547.4633,209
September 15, 20251,5541,556.751,556.751,5611,552.58,407
September 12, 20251,5541,5481,5481,5561,54840,243
September 11, 20251,543.071,544.51,544.51,546.241,541.391,244
September 10, 20251,540.51,5211,5211,5411,51912,823
September 09, 20251,520.331,529.251,529.251,5301,520.33493
September 08, 20251,510.51,506.51,506.51,510.51,5028,974
September 05, 20251,501.551,4881,4881,501.551,487.52,495
September 04, 20251,4731,4721,4721,474.51,468.4838,583
September 03, 20251,501.471,493.751,493.751,502.341,493.751,952
September 02, 20251,4881,5061,5061,5061,48834,544
September 01, 20251,502.981,491.251,491.251,502.981,491.251,403
August 29, 20251,480.341,486.751,486.751,489.681,46521,597
August 28, 20251,459.51,467.251,467.251,468.51,458.845,581
August 27, 20251,4761,460.51,460.51,4791,460.522,742
August 26, 20251,5001,504.251,504.251,507.991,50011,080
August 22, 20251,479.081,4931,4931,494.481,479.087,567
August 21, 20251,457.51,469.751,469.751,469.751,4572,118
August 20, 20251,459.51,456.751,456.751,459.51,454.5312,197
August 19, 20251,455.161,451.751,451.751,458.491,451.751,538
August 18, 20251,452.461,456.751,456.751,458.981,4511,755
August 15, 20251,445.31,4431,4431,448.481,44339,571
August 14, 20251,445.11,4391,4391,447.941,43912,850
August 13, 20251,450.021,462.251,462.251,462.251,450.02148,991
August 12, 20251,418.841,423.251,423.251,423.251,416.15,331
August 11, 20251,416.51,418.251,418.251,419.981,416.53,603
August 08, 20251,4181,4191,4191,419.11,415.610,586
August 07, 20251,4341,424.251,424.251,4341,424.25104,319
August 06, 20251,4391,429.251,429.251,440.51,429.2510,344
August 05, 20251,432.51,4321,4321,436.771,431.8212,500
August 04, 20251,423.41,418.51,418.51,425.721,417.4811,607
August 01, 20251,402.51,398.51,398.51,4041,397.491,534
July 31, 20251,4201,4301,4301,431.51,4206,792
July 30, 20251,437.51,438.251,438.251,441.521,436.1115,105
July 29, 20251,450.521,4501,4501,4591,4509,172
July 28, 20251,4481,4461,4461,448.871,443.4822,171
July 25, 20251,4311,4381,4381,439.481,43115,102
July 24, 20251,443.451,438.751,438.751,443.451,437.52,605
July 23, 20251,4351,432.751,432.751,438.491,4312,759
July 22, 20251,4141,421.751,421.751,421.751,414731
July 21, 20251,409.441,4131,4131,4151,408.2415,884
July 18, 20251,399.431,4101,4101,413.831,399.4353,660
July 17, 20251,383.311,392.751,392.751,392.751,383.311,111
July 16, 20251,386.571,3781,3781,386.571,3784,254
July 15, 20251,3781,3831,3831,3831,3788,357
July 14, 20251,3541,358.251,358.251,358.811,352.312,881
July 11, 20251,3471,342.251,342.251,3471,340.520,300
July 10, 20251,3321,331.251,331.251,3321,329.523,025
July 09, 20251,324.971,319.751,319.751,324.971,319.75321
July 08, 20251,3341,339.51,339.51,342.241,3343,098
July 07, 20251,318.011,324.51,324.51,324.51,318.0122,014
July 04, 20251,314.851,317.251,317.251,317.251,31320,974
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved