Xtrackers MSCI China UCITS ETF (XCX6.L) LSE

1,500.75

+5.25(+0.35%)

Updated at December 24 12:24PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 20251,499.231,500.751,500.751,500.751,499.231,327
December 23, 20251,498.51,495.51,495.51,498.681,490.123,911
December 22, 20251,5111,509.751,509.751,5111,507.871,393
December 19, 20251,510.211,516.51,516.51,517.51,510.2130,233
December 18, 20251,496.111,502.251,502.251,502.91,493.66,960
December 17, 20251,504.851,489.51,489.51,505.621,489.5963
December 16, 20251,479.91,474.751,474.751,479.91,474.7513,831
December 15, 20251,509.361,503.51,503.51,511.191,500.38559
December 12, 20251,530.021,514.51,514.51,530.021,514.51,128
December 11, 20251,5061,507.51,507.51,511.51,5008,195
December 10, 20251,519.321,5191,5191,527.51,517.56,706
December 09, 20251,5231,515.751,515.751,5231,511.751,773
December 08, 20251,536.351,532.51,532.51,537.51,532.519,213
December 05, 20251,545.071,545.251,545.251,545.731,543.978,806
December 04, 20251,531.961,529.251,529.251,533.441,528.972,807
December 03, 20251,531.71,524.751,524.751,531.71,523.431,382
December 02, 20251,555.51,547.51,547.51,558.211,547.58,592
December 01, 20251,555.011,562.51,562.51,562.51,554.051,069
November 28, 20251,547.51,548.251,548.251,5521,545.83,268
November 27, 20251,541.191,538.251,538.251,541.491,538.251,272
November 26, 20251,552.621,545.51,545.51,554.091,543.522,106
November 25, 20251,5601,5521,5521,569.51,549.630,973
November 24, 20251,545.181,553.751,553.751,557.81,543.184,085
November 21, 20251,515.391,5211,5211,523.971,515.2791,717
November 20, 20251,564.581,5511,5511,565.721,5518,762
November 19, 20251,561.811,5571,5571,566.461,5572,784
November 18, 20251,561.51,5631,5631,565.51,558.4928,395
November 17, 20251,588.31,581.251,581.251,588.651,579.324,676
November 14, 20251,603.231,608.751,608.751,608.751,5905,076
November 13, 20251,6411,613.751,613.751,6451,613.7592,266
November 12, 20251,630.51,619.251,619.251,631.561,619.251,891
November 11, 20251,623.51,615.251,615.251,623.51,615.251,821
November 10, 20251,620.961,6081,6081,620.961,6081,813
November 07, 20251,597.51,577.751,577.751,597.51,577.75274
November 06, 20251,6251,607.51,607.51,6251,607.51,097
November 05, 20251,5911,5971,5971,603.271,588.5310,077
November 04, 20251,579.651,5961,5961,5961,579.653,259
November 03, 20251,601.231,592.251,592.251,601.811,589.525,773
October 31, 20251,5911,595.51,595.51,5971,588.58,912
October 30, 20251,615.51,618.751,618.751,620.871,61514,771
October 29, 20251,634.51,6331,6331,640.541,6333,855
October 28, 20251,597.031,6101,6101,615.681,597.0346,775
October 27, 20251,620.021,6271,6271,6271,616.536,915
October 24, 20251,587.011,6041,6041,6041,587.016,887
October 23, 20251,576.011,5861,5861,5861,568.56,960
October 22, 20251,561.791,555.251,555.251,569.981,555.254,360
October 21, 20251,578.471,564.751,564.751,578.471,560.516,805
October 20, 20251,5541,5701,5701,5701,550.42,652
October 17, 20251,512.511,548.251,548.251,552.911,505.9849,521
October 16, 20251,556.51,562.751,562.751,563.951,554.527,313
October 15, 20251,5651,5631,5631,572.461,56125,945
October 14, 20251,5411,5541,5541,5541,536.7721,980
October 13, 20251,562.961,570.51,570.51,572.981,557.5176,430
October 10, 20251,598.051,537.251,537.251,610.91,536.7442,460
October 09, 20251,628.381,6171,6171,628.381,613.8461,847
October 08, 20251,6081,617.751,617.751,6211,6085,051
October 07, 20251,634.061,619.51,619.51,636.511,619.55,518
October 06, 20251,621.781,6311,6311,6311,621.510,883
October 03, 20251,6321,628.751,628.751,636.271,627.524,209
October 02, 20251,6441,6411,6411,649.481,6392,286
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved