Xtrackers Euro Stoxx Quality Dividend UCITS ETF (XD3E.L) LSE

2,392.00

+4(+0.17%)

Updated at December 24 12:35PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 20252,417.52,3922,3922,417.52,385.55
December 23, 20252,388.52,3882,3882,3902,381.51,572
December 22, 20252,400.352,3952,3952,400.352,386.673,531
December 19, 20252,392.52,406.52,406.52,4102,390.438,810
December 18, 20252,3902,3942,3942,397.922,3833,235
December 17, 20252,389.432,388.752,388.752,393.342,388.7572
December 16, 20252,3882,3802,3802,390.52,380378
December 15, 20252,3822,391.52,391.52,393.52,38245,250
December 12, 20252,383.262,375.52,375.52,383.262,375446
December 11, 20252,354.52,366.752,366.752,3702,354.52,194
December 10, 20252,3652,351.52,351.52,3652,350.5704
December 09, 20252,364.52,364.752,364.752,367.462,36315,844
December 08, 20252,353.712,354.52,354.52,362.72,353.714,530
December 05, 20252,3572,3542,3542,360.52,35415,028
December 04, 20252,359.52,359.52,359.52,362.52,356.52,672
December 03, 20252,383.52,353.52,353.52,383.52,3511,840
December 02, 20252,3802,3802,3802,389.622,374.51,307
December 01, 20252,370.52,3712,3712,374.52,3621,696
November 28, 20252,355.52,363.252,363.252,364.442,352.51750
November 27, 20252,353.52,3552,3552,3562,3512,755
November 26, 20252,3382,3472,3472,348.062,333.861
November 25, 20252,328.592,3372,3372,339.52,322.52,313
November 24, 20252,333.52,325.52,325.52,337.432,325.51,591
November 21, 20252,3322,324.52,324.52,3322,3186,659
November 20, 20252,334.52,331.52,331.52,3372,331.5283
November 19, 20252,3162,3232,3232,335.442,315.173,192
November 18, 20252,3562,3452,3452,3562,344816
November 17, 20252,3952,3812,3812,3952,377.94488
November 14, 20252,418.52,3972,3972,418.52,387.752,661
November 13, 20252,420.52,414.52,414.52,4252,414.51,768
November 12, 20252,4072,4062,4062,412.722,40614,180
November 11, 20252,372.052,383.52,383.52,387.962,370.913,450
November 10, 20252,3532,3562,3562,359.52,3532,494
November 07, 20252,3472,338.252,338.252,3472,3242,491
November 06, 20252,3502,343.52,343.52,354.122,343.53,928
November 05, 20252,337.32,346.52,346.52,350.432,337.3385
November 04, 20252,311.52,331.752,331.752,331.752,3089,768
November 03, 20252,332.52,327.52,327.52,3362,3241,351
October 31, 20252,337.932,3242,3242,337.932,323.342,210
October 30, 20252,3392,341.52,341.52,341.52,337.311,430
October 29, 20252,341.52,343.752,343.752,3512,341.510,819
October 28, 20252,3172,338.252,338.252,338.722,3179,646
October 27, 20252,3182,3202,3202,323.962,307.374,049
October 24, 20252,298.922,316.52,316.52,3182,296.6913,596
October 23, 20252,291.52,3072,3072,318.52,287.173,077
October 22, 20252,299.52,2912,2912,299.52,284.034,819
October 21, 20252,285.752,284.52,284.52,289.52,284.475,327
October 20, 20252,293.752,285.252,285.252,293.752,283.276,860
October 17, 20252,268.52,289.252,289.252,291.962,267.81,937
October 16, 20252,288.52,294.52,294.52,295.52,275.58,521
October 15, 20252,3012,2832,2832,303.52,28318,102
October 14, 20252,2612,273.52,273.52,275.52,26113,147
October 13, 20252,269.52,255.252,255.252,269.512,253299
October 10, 20252,269.52,262.252,262.252,2902,262.258,187
October 09, 20252,2752,271.52,271.52,2752,27027,805
October 08, 20252,2572,260.752,260.752,260.752,252.644,982
October 07, 20252,2562,2532,2532,2562,246.55,420
October 06, 20252,269.52,254.752,254.752,270.52,240.56,347
October 03, 20252,284.52,2772,2772,3122,271.624,391
October 02, 20252,2732,273.752,273.752,278.52,271.52,396
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved