Xtrackers Euro Stoxx Quality Dividend UCITS ETF 1D (XD3E.L) LSE

Currency In GBp

AD

XD3E.L Historical Return

If you invested 1000 GBp in Xtrackers Euro Stoxx Quality Dividend UCITS ETF (XD3E.L) 10 years ago, it would be worth 2,451.26 GBp as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,698.01 GBp, while 1000 GBp invested 1 year ago would be worth 1,140.14 GBp. This corresponds to total returns of 145.13%, 69.8%, 14.01%, respectively, with annualized returns of 9.37%, 11.17%, 14.01%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

XD3E.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 20262,6322,630.252,630.252,6362,629.818,435
August 20, 20262,632.52,626.52,626.52,634.52,62020,052
August 19, 20262,649.52,627.52,627.52,649.52,627.54,913
August 18, 20262,7222,714.52,714.52,7222,71247,230
August 17, 20262,728.52,7142,7142,7332,71426,416
August 14, 20262,727.52,729.52,729.52,7342,723.561,483
August 13, 20262,733.52,7232,7232,734.52,72310,164
August 12, 20262,730.612,723.52,723.52,733.52,721.782,706
August 11, 20262,737.52,731.752,731.752,737.52,730.564,736
August 10, 20262,7532,7372,7372,7542,733.967,134
August 07, 20262,753.52,7562,7562,762.012,746.638,183
August 06, 20262,775.52,7662,7662,775.52,7668,302
August 05, 20262,7552,751.52,751.52,7662,751.53,450
August 04, 20262,7522,746.252,746.252,752.22,745.52,765
August 03, 20262,735.342,748.252,748.252,750.932,730.531,869
July 31, 20262,7312,723.752,723.752,737.622,723.752,935
July 30, 20262,7272,736.52,736.52,753.52,72719,576
July 29, 20262,7352,723.52,723.52,7362,7118,579
July 28, 20262,7332,7352,7352,7352,7242,621
July 27, 20262,727.52,7212,7212,728.52,712.52,295
July 23, 20262,707.52,689.752,689.752,715.52,685.08887
July 22, 20262,6852,709.52,709.52,722.012,6852,992
July 21, 20262,6812,6862,6862,6862,679.56,562
July 20, 20262,682.52,687.52,687.52,689.52,679.316,055
July 17, 20262,675.52,687.752,687.752,6982,66969,999
July 16, 20262,659.52,6762,6762,6762,655.5496
July 15, 20262,6672,666.52,666.52,677.92,6656,437
July 14, 20262,6652,6852,6852,687.42,66110,191
July 13, 20262,661.52,6692,6692,6792,661.519,275
July 10, 20262,6572,6572,6572,664.412,655.525,013
July 09, 20262,651.852,658.52,658.52,661.852,646.55,737
July 08, 20262,670.52,653.252,653.252,6762,651.53,496
July 07, 20262,675.52,6872,6872,6962,675.51,697
July 06, 20262,695.52,675.252,675.252,697.52,672.5260
July 03, 20262,6792,6912,6912,692.432,676.16252
July 02, 20262,649.52,6722,6722,678.692,6483,423
July 01, 20262,672.52,6482,6482,672.52,642.5174
June 30, 20262,6792,667.252,667.252,6792,662.621,597
June 29, 20262,6782,6702,6702,678.382,668.5810
June 26, 20262,6722,6802,6802,685.752,6726,301
June 25, 20262,672.52,6782,6782,685.882,672.52,265
June 24, 20262,6632,6702,6702,6702,65540,429
June 23, 20262,675.52,677.252,677.252,6812,666.53,112
June 22, 20262,686.52,6822,6822,686.52,677.1221,698
June 19, 20262,672.52,685.252,685.252,694.432,672.57,025
June 18, 20262,683.52,678.52,678.52,683.52,6639,670
June 17, 20262,6712,687.52,687.52,687.52,6694,690
June 16, 20262,670.912,678.252,678.252,678.252,670.913,423
June 15, 20262,6802,6622,6622,6862,6629,330
June 12, 20262,6292,656.752,656.752,6582,629218
June 11, 20262,612.52,621.52,621.52,638.662,612.52,304
June 10, 20262,5972,605.252,605.252,607.52,579.51,268
June 09, 20262,581.482,592.752,592.752,613.52,581.483,990
June 08, 20262,579.52,5852,5852,5932,578.92,245
June 05, 20262,587.52,585.52,585.52,6012,584.6111,434
June 04, 20262,581.52,580.752,580.752,5902,580.75475
June 03, 20262,586.52,579.252,579.252,588.52,5771,178
June 02, 20262,595.52,596.52,596.52,601.52,594.19953
June 01, 20262,604.52,5912,5912,6082,588.57,353
May 29, 20262,6182,608.52,608.52,621.452,608.51,139
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved