Xtrackers Euro Stoxx Quality Dividend UCITS ETF 1D (XD3E.L) LSE

Currency In GBp

AD

XD3E.L Historical Return

If you invested 1000 GBp in Xtrackers Euro Stoxx Quality Dividend UCITS ETF (XD3E.L) 10 years ago, it would be worth 2,124.59 GBp as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,708.8 GBp, while 1000 GBp invested 1 year ago would be worth 1,095.97 GBp. This corresponds to total returns of 112.46%, 70.88%, 9.6%, respectively, with annualized returns of 7.83%, 11.3%, 9.6%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

XD3E.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 20262,5152,524.752,524.752,527.32,512.52,212
October 20, 20262,5092,5172,5172,517.52,505.4513,319
October 19, 20262,525.682,513.52,513.52,5282,506.07826
October 16, 20262,536.112,543.752,543.752,545.432,536.117,346
October 15, 20262,5262,529.52,529.52,547.52,5262,062
October 14, 20262,511.382,5152,5152,5152,504.94718
October 13, 20262,5112,506.52,506.52,516.292,500.9419,086
October 12, 20262,489.972,492.52,492.52,493.442,487546
October 09, 20262,491.752,482.752,482.752,491.752,478.5266
October 08, 20262,471.52,474.252,474.252,482.562,468.493,760
October 07, 20262,496.52,4812,4812,496.52,475.05132
October 06, 20262,5002,5032,5032,517.52,49926,757
October 05, 20262,4792,482.752,482.752,487.932,46911,580
October 02, 20262,484.52,485.252,485.252,492.432,479.58,179
October 01, 20262,499.52,4772,4772,510.52,47715,391
September 30, 20262,5622,527.52,527.52,5622,527.5559
September 29, 20262,574.52,5572,5572,574.52,5572,862
September 28, 20262,595.52,580.752,580.752,598.52,580.751,044
September 25, 20262,5962,589.52,589.52,6012,586.11817
September 24, 20262,578.52,581.52,581.52,591.412,578.52,918
September 23, 20262,602.52,5802,5802,602.52,580565
September 22, 20262,618.52,599.252,599.252,618.52,599.253,376
September 21, 20262,601.52,613.52,613.52,6152,598.585
September 18, 20262,636.52,598.92,598.92,636.52,597.372,970
September 17, 20262,620.672,646.252,646.252,646.572,620.678,335
September 16, 20262,6052,6172,6172,6172,603.918,584
September 15, 20262,587.382,600.752,600.752,600.752,571245
September 11, 20262,597.282,5982,5982,6072,597.282,856
September 10, 20262,5982,595.252,595.252,604.872,594.51,841
September 09, 20262,613.52,591.252,591.252,613.52,588.026,713
September 08, 20262,625.52,6272,6272,6312,619.443,032
September 07, 20262,635.52,628.752,628.752,6392,628.753,811
September 04, 20262,6382,643.52,643.52,645.912,636.488,599
September 03, 20262,6262,636.52,636.52,6412,6243,020
September 02, 20262,626.882,610.52,610.52,626.882,608.5428
September 01, 20262,6342,6232,6232,638.52,621.013,894
August 28, 20262,6312,6232,6232,6342,6232,856
August 27, 20262,6382,6122,6122,6382,609.93938
August 26, 20262,647.52,644.52,644.52,6512,642.5611,714
August 25, 20262,639.52,642.252,642.252,646.732,636.585,613
August 24, 20262,632.52,639.252,639.252,639.252,6284,893
August 21, 20262,6322,630.252,630.252,6362,629.818,435
August 20, 20262,632.52,626.52,626.52,634.52,62020,052
August 19, 20262,649.52,627.52,627.52,649.52,627.54,913
August 18, 20262,7222,714.52,714.52,7222,71247,230
August 17, 20262,728.52,7142,7142,7332,71426,416
August 14, 20262,727.52,729.52,729.52,7342,723.561,483
August 13, 20262,733.52,7232,7232,734.52,72310,164
August 12, 20262,730.612,723.52,723.52,733.52,721.782,706
August 11, 20262,737.52,731.752,731.752,737.52,730.564,736
August 10, 20262,7532,7372,7372,7542,733.967,134
August 07, 20262,753.52,7562,7562,762.012,746.638,183
August 06, 20262,775.52,7662,7662,775.52,7668,302
August 05, 20262,7552,751.52,751.52,7662,751.53,450
August 04, 20262,7522,746.252,746.252,752.22,745.52,765
August 03, 20262,735.342,748.252,748.252,750.932,730.531,869
July 31, 20262,7312,723.752,723.752,737.622,723.752,935
July 30, 20262,7272,736.52,736.52,753.52,72719,576
July 29, 20262,7352,723.52,723.52,7362,7118,579
July 28, 20262,7332,7352,7352,7352,7242,621
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved