Xtrackers Euro Stoxx Quality Dividend UCITS ETF 1D (XD3E.L) LSE

2,596.50

+5.5(+0.21%)

Updated at June 02 03:23PM

Currency In GBp

XD3E.L Historical Return

If you invested 1000 GBp in Xtrackers Euro Stoxx Quality Dividend UCITS ETF (XD3E.L) 10 years ago, it would be worth 2,651.44 GBp as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,761.06 GBp, while 1000 GBp invested 1 year ago would be worth 1,207.25 GBp. This corresponds to total returns of 165.14%, 76.11%, 20.73%, respectively, with annualized returns of 10.24%, 11.98%, 20.73%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

XD3E.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20262,595.52,596.52,596.52,601.52,594.19953
June 01, 20262,604.52,5912,5912,6082,588.57,353
May 29, 20262,6182,608.52,608.52,621.452,608.51,139
May 28, 20262,5982,604.52,604.52,611.942,596.53,202
May 27, 20262,607.52,6112,6112,6202,6074,537
May 26, 20262,6072,599.752,599.752,608.52,599.75227
May 22, 20262,5892,5782,5782,597.362,578127
May 21, 20262,586.52,578.52,578.52,587.52,573.92316
May 20, 20262,544.52,563.52,563.52,572.52,544939
May 19, 20262,572.142,5542,5542,577.72,554887
May 18, 20262,546.542,569.52,569.52,573.52,543.53,238
May 15, 20262,556.452,550.52,550.52,556.452,550.5522
May 14, 20262,559.52,5632,5632,568.632,559.51,722
May 13, 20262,5452,5422,5422,5472,542207
May 12, 20262,537.52,533.752,533.752,542.52,532.555,888
May 11, 20262,5352,5342,5342,540.52,525.510,463
May 08, 20262,530.52,5252,5252,535.52,523.5554
May 07, 20262,548.442,538.752,538.752,548.52,538.751,804
May 06, 20262,5312,5522,5522,5522,526.475,369
May 05, 20262,4942,506.252,506.252,514.132,4943,983
May 01, 20262,531.52,523.252,523.252,537.52,51311,705
April 30, 20262,488.52,517.52,517.52,517.52,485.53,295
April 29, 20262,518.52,502.52,502.52,518.52,500.526,926
April 28, 20262,5312,522.752,522.752,5312,516.978,254
April 27, 20262,505.52,506.752,506.752,520.32,5012,669
April 24, 20262,507.52,504.252,504.252,510.372,4942,194
April 23, 20262,521.52,5162,5162,521.52,504.57,304
April 22, 20262,5432,520.52,520.52,5452,520.51,948
April 21, 20262,5652,548.252,548.252,5652,548.253,267
April 20, 20262,5572,555.752,555.752,557.52,550.471,936
April 17, 20262,553.942,564.752,564.752,566.52,553.52,530
April 16, 20262,543.52,547.52,547.52,5542,543.516,845
April 15, 20262,542.52,5392,5392,543.52,5332,823
April 14, 20262,547.52,5402,5402,547.52,532.51,576
April 13, 20262,525.52,522.752,522.752,525.912,513.21813
April 10, 20262,526.132,534.52,534.52,5502,526.137,001
April 09, 20262,5332,534.52,534.52,534.52,523.57,878
April 08, 20262,538.52,5262,5262,548.52,515.611,699
April 07, 20262,503.52,481.52,481.52,513.52,480.0710,790
April 02, 20262,477.52,4872,4872,4872,467.56311
April 01, 20262,4852,477.52,477.52,487.52,471.943,034
March 31, 20262,428.52,448.52,448.52,448.52,4282,928
March 30, 20262,390.662,416.52,416.52,416.52,387.98759
March 27, 20262,400.52,392.52,392.52,400.52,378699
March 26, 20262,3922,388.52,388.52,401.932,3862,442
March 25, 20262,394.362,4022,4022,406.962,394.367,930
March 24, 20262,3602,3722,3722,3722,3567,683
March 23, 20262,3312,353.52,353.52,387.42,301.518,676
March 20, 20262,395.012,366.52,366.52,396.52,3636,615
March 19, 20262,4152,3862,3862,4152,3806,778
March 18, 20262,4492,4362,4362,458.52,432.449,691
March 17, 20262,420.52,441.252,441.252,451.942,420.55,893
March 16, 20262,411.642,4132,4132,4242,401.56761
March 13, 20262,411.632,409.52,409.52,424.52,409.51,151
March 12, 20262,407.52,405.252,405.252,407.52,395.9118,923
March 11, 20262,413.52,417.52,417.52,426.52,413.510,856
March 10, 20262,4272,4292,4292,441.962,42016,122
March 09, 20262,364.52,389.52,389.52,3922,356.7212,166
March 06, 20262,436.52,4112,4112,436.52,392.53,060
March 05, 20262,4462,4322,4322,471.272,4325,438
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved