Xtrackers Euro Stoxx Quality Dividend UCITS ETF (XD3E.L) LSE

2,261.25

+16.25(+0.72%)

Updated at September 26 03:27PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 20252,256.52,261.252,261.252,265.52,2568,702
September 25, 20252,2342,2452,2452,245.962,2341,937
September 24, 20252,242.52,238.252,238.252,2642,232.3315,959
September 23, 20252,234.892,240.52,240.52,249.232,234.8915,159
September 22, 20252,221.312,228.52,228.52,228.52,221.31982
September 19, 20252,2272,229.252,229.252,239.932,2273,108
September 18, 20252,217.52,2182,2182,2292,208.5392
September 17, 20252,2282,2132,2132,2282,210.59,438
September 16, 20252,2412,223.52,223.52,2412,220.522,004
September 15, 20252,2452,244.252,244.252,2472,2427,283
September 12, 20252,2302,230.52,230.52,230.52,225.163,301
September 11, 20252,2302,225.252,225.252,2302,224.321,153
September 10, 20252,216.392,216.52,216.52,220.52,213.53,955
September 09, 20252,2322,225.52,225.52,2332,219.43922
September 08, 20252,226.52,222.752,222.752,233.52,217.81,075
September 05, 20252,241.52,213.252,213.252,241.52,213.255,259
September 04, 20252,2132,2202,2202,2272,2136,315
September 03, 20252,216.52,2102,2102,216.52,208.172,260
September 02, 20252,221.52,2132,2132,221.52,2134,153
September 01, 20252,231.262,218.52,218.52,245.52,218.5281
August 29, 20252,230.52,228.752,228.752,230.52,224.5825
August 28, 20252,2372,231.752,231.752,243.22,225.51,907
August 27, 20252,2522,2292,2292,2522,223.56,389
August 26, 20252,2442,242.252,242.252,249.892,2353,231
August 22, 20252,3062,307.252,307.252,3132,299.72,025
August 21, 20252,302.52,294.752,294.752,302.52,284.59349
August 20, 20252,279.52,298.752,298.752,3002,277.9353,056
August 19, 20252,350.52,370.52,291.152,370.52,34545,360
August 18, 20252,371.52,337.752,337.752,3722,3347,817
August 15, 20252,367.52,354.52,354.52,367.52,347.53,094
August 14, 20252,3332,334.752,334.752,334.752,3271,009
August 13, 20252,3282,330.752,330.752,330.752,323.7221,942
August 12, 20252,3272,317.252,317.252,3272,313.2911,920
August 11, 20252,3392,316.252,316.252,3392,31311,305
August 08, 20252,3222,321.252,321.252,323.52,319.24639
August 07, 20252,325.52,311.52,311.52,332.52,30719,601
August 06, 20252,287.52,305.52,305.52,309.52,287.57,707
August 05, 20252,2862,284.52,284.52,2862,276.969,197
August 04, 20252,276.52,2792,2792,2792,26319,740
August 01, 20252,2552,257.252,257.252,269.52,25329,208
July 31, 20252,2972,280.752,280.752,2972,27610,370
July 30, 20252,295.312,2982,2982,310.52,29311,277
July 29, 20252,292.52,298.252,298.252,3052,2876,167
July 28, 20252,336.72,291.52,291.52,3502,291.52,975
July 25, 20252,316.52,3262,3262,326.682,303.511,623
July 24, 20252,310.52,3042,3042,310.52,290.5913,872
July 23, 20252,297.882,2872,2872,3072,28715,158
July 22, 20252,2782,2822,2822,2822,271.512,119
July 21, 20252,2662,274.52,274.52,274.52,261.131,544
July 18, 20252,2692,273.752,273.752,275.892,2695,217
July 17, 20252,2692,259.52,259.52,2692,251.05153
July 16, 20252,279.52,268.252,268.252,279.52,2622,953
July 15, 20252,2902,2682,2682,291.032,2683,324
July 14, 20252,2732,2862,2862,286.52,269.564,479
July 11, 20252,278.662,2802,2802,2802,2712,725
July 10, 20252,286.572,2792,2792,2912,2794,046
July 09, 20252,262.052,2822,2822,2822,262.052,172
July 08, 20252,254.52,2582,2582,2602,251.577,434
July 07, 20252,260.612,247.52,247.52,2692,244.54,086
July 04, 20252,254.652,253.52,253.52,267.52,24512,147
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved