Xtrackers Euro Stoxx Quality Dividend UCITS ETF 1D (XD3E.L) LSE

2,568.63

+26.62695(+1.05%)

Updated at May 14 12:53PM

Currency In GBp

XD3E.L Historical Return

If you invested 1000 GBp in Xtrackers Euro Stoxx Quality Dividend UCITS ETF (XD3E.L) 10 years ago, it would be worth 2,673.62 GBp as of May 14, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,753.82 GBp, while 1000 GBp invested 1 year ago would be worth 1,211.84 GBp. This corresponds to total returns of 167.36%, 75.38%, 21.18%, respectively, with annualized returns of 10.33%, 11.88%, 21.18%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

XD3E.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 13, 2026	2,545	2,542	2,542	2,547	2,542	207
May 12, 2026	2,537.5	2,533.75	2,533.75	2,542.5	2,532.55	5,888
May 11, 2026	2,535	2,534	2,534	2,540.5	2,525.5	10,463
May 08, 2026	2,530.5	2,525	2,525	2,535.5	2,523.5	554
May 07, 2026	2,548.44	2,538.75	2,538.75	2,548.5	2,538.75	1,804
May 06, 2026	2,531	2,552	2,552	2,552	2,526.47	5,369
May 05, 2026	2,494	2,506.25	2,506.25	2,514.13	2,494	3,983
May 01, 2026	2,531.5	2,523.25	2,523.25	2,537.5	2,513	11,705
April 30, 2026	2,488.5	2,517.5	2,517.5	2,517.5	2,485.5	3,295
April 29, 2026	2,518.5	2,502.5	2,502.5	2,518.5	2,500.5	26,926
April 28, 2026	2,531	2,522.75	2,522.75	2,531	2,516.97	8,254
April 27, 2026	2,505.5	2,506.75	2,506.75	2,520.3	2,501	2,669
April 24, 2026	2,507.5	2,504.25	2,504.25	2,510.37	2,494	2,194
April 23, 2026	2,521.5	2,516	2,516	2,521.5	2,504.5	7,304
April 22, 2026	2,543	2,520.5	2,520.5	2,545	2,520.5	1,948
April 21, 2026	2,565	2,548.25	2,548.25	2,565	2,548.25	3,267
April 20, 2026	2,557	2,555.75	2,555.75	2,557.5	2,550.47	1,936
April 17, 2026	2,553.94	2,564.75	2,564.75	2,566.5	2,553.5	2,530
April 16, 2026	2,543.5	2,547.5	2,547.5	2,554	2,543.5	16,845
April 15, 2026	2,542.5	2,539	2,539	2,543.5	2,533	2,823
April 14, 2026	2,547.5	2,540	2,540	2,547.5	2,532.5	1,576
April 13, 2026	2,525.5	2,522.75	2,522.75	2,525.91	2,513.21	813
April 10, 2026	2,526.13	2,534.5	2,534.5	2,550	2,526.13	7,001
April 09, 2026	2,533	2,534.5	2,534.5	2,534.5	2,523.5	7,878
April 08, 2026	2,538.5	2,526	2,526	2,548.5	2,515.61	1,699
April 07, 2026	2,503.5	2,481.5	2,481.5	2,513.5	2,480.07	10,790
April 02, 2026	2,477.5	2,487	2,487	2,487	2,467.56	311
April 01, 2026	2,485	2,477.5	2,477.5	2,487.5	2,471.94	3,034
March 31, 2026	2,428.5	2,448.5	2,448.5	2,448.5	2,428	2,928
March 30, 2026	2,390.66	2,416.5	2,416.5	2,416.5	2,387.98	759
March 27, 2026	2,400.5	2,392.5	2,392.5	2,400.5	2,378	699
March 26, 2026	2,392	2,388.5	2,388.5	2,401.93	2,386	2,442
March 25, 2026	2,394.36	2,402	2,402	2,406.96	2,394.36	7,930
March 24, 2026	2,360	2,372	2,372	2,372	2,356	7,683
March 23, 2026	2,331	2,353.5	2,353.5	2,387.4	2,301.5	18,676
March 20, 2026	2,395.01	2,366.5	2,366.5	2,396.5	2,363	6,615
March 19, 2026	2,415	2,386	2,386	2,415	2,380	6,778
March 18, 2026	2,449	2,436	2,436	2,458.5	2,432.44	9,691
March 17, 2026	2,420.5	2,441.25	2,441.25	2,451.94	2,420.5	5,893
March 16, 2026	2,411.64	2,413	2,413	2,424	2,401.56	761
March 13, 2026	2,411.63	2,409.5	2,409.5	2,424.5	2,409.5	1,151
March 12, 2026	2,407.5	2,405.25	2,405.25	2,407.5	2,395.91	18,923
March 11, 2026	2,413.5	2,417.5	2,417.5	2,426.5	2,413.5	10,856
March 10, 2026	2,427	2,429	2,429	2,441.96	2,420	16,122
March 09, 2026	2,364.5	2,389.5	2,389.5	2,392	2,356.72	12,166
March 06, 2026	2,436.5	2,411	2,411	2,436.5	2,392.5	3,060
March 05, 2026	2,446	2,432	2,432	2,471.27	2,432	5,438
March 04, 2026	2,445.5	2,456.75	2,456.75	2,472.63	2,436	1,906
March 03, 2026	2,519.5	2,443.5	2,443.5	2,519.5	2,432.4	3,058
March 02, 2026	2,540.05	2,536.25	2,536.25	2,551	2,527	11,191
February 27, 2026	2,578.91	2,589	2,589	2,592.5	2,577	8,045
February 26, 2026	2,559.5	2,569.25	2,569.25	2,569.5	2,557.91	3,210
February 25, 2026	2,557.5	2,556.5	2,556.5	2,558.43	2,548.56	2,253
February 24, 2026	2,552.5	2,547.25	2,547.25	2,557.5	2,547.25	4,459
February 23, 2026	2,555.56	2,558.25	2,558.25	2,566.44	2,555	2,148
February 20, 2026	2,535	2,549	2,549	2,552.38	2,523.5	46,703
February 19, 2026	2,525.5	2,520.75	2,520.75	2,526	2,511.83	7,001
February 18, 2026	2,513	2,516.25	2,516.25	2,516.9	2,504.88	20,193
February 17, 2026	2,503.5	2,527.75	2,514.34	2,527.75	2,500	2,148
February 16, 2026	2,497.5	2,499.25	2,499.13	2,506	2,496.5	7,184