Strabag SE (XD4.DE) XETRA

92.60

-0.5(-0.54%)

Updated at June 02 05:35PM

Currency In EUR

XD4.DE Historical Return

If you invested €1000 in Strabag SE (XD4.DE) 10 years ago, it would be worth €7,847.46 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €7,847.46, while €1000 invested 1 year ago would be worth €1,234.17. This corresponds to total returns of 684.75%, 684.75%, 23.42%, respectively, with annualized returns of 22.86%, 50.96%, 23.42%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

XD4.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	94.7	92.6	92.6	94.7	92	515
June 01, 2026	95.2	93.1	93.1	95.5	92	555
May 29, 2026	94.6	95.1	95.1	95.2	94.5	372
May 28, 2026	92	93	93	93.6	92	427
May 27, 2026	92	93.1	93.1	93.1	91.7	163
May 26, 2026	91.7	91.5	91.5	92.5	91.4	781
May 25, 2026	90.2	91.5	91.5	91.9	89.9	334
May 22, 2026	88.9	88.9	88.9	90.7	87.7	1,939
May 21, 2026	86.8	88.9	88.9	88.9	83.6	1,959
May 20, 2026	86.3	85.3	85.3	86.6	85.3	859
May 19, 2026	87.5	86.1	86.1	88	85.1	3,332
May 18, 2026	89.7	87.7	87.7	89.7	87.6	541
May 15, 2026	91.5	90.5	90.5	91.5	89.4	503
May 14, 2026	93.6	91.4	91.4	93.6	90.9	204
May 13, 2026	92	92.7	92.7	93.3	90.1	400
May 12, 2026	92.3	92.3	92.3	93.8	92.1	375
May 11, 2026	91.9	92.6	92.6	93.7	91.9	782
May 08, 2026	92.9	93.5	93.5	93.8	92	399
May 07, 2026	94	93.1	93.1	94.6	92.4	1,126
May 06, 2026	92.5	93.8	93.8	94.7	92.4	831
May 05, 2026	89.4	91.6	91.6	91.6	89.2	165
May 04, 2026	91.3	88.9	88.9	92	88.1	663
April 30, 2026	87	89.8	89.8	90.7	87	480
April 29, 2026	87.1	88.2	88.2	88.4	87.1	401
April 28, 2026	85.4	86	86	86.2	84.8	804
April 27, 2026	86.7	85.3	85.3	86.7	85.3	1,713
April 24, 2026	84.4	84.1	84.1	84.4	83.2	1,229
April 23, 2026	86.4	84.4	84.4	86.4	84.4	297
April 22, 2026	88.3	86.2	86.2	89.2	86.2	149
April 21, 2026	89.3	87.9	87.9	89.4	87.8	7,537
April 20, 2026	88.1	88.5	88.5	89.5	87.8	1,504
April 17, 2026	88.7	89.1	89.1	89.8	88.3	229
April 16, 2026	89	88.2	88.2	89.1	87.8	917
April 15, 2026	88.3	88.9	88.9	90.9	88.3	2,241
April 14, 2026	95	94.2	94.2	95.5	94.2	106
April 13, 2026	93.9	94.3	94.3	94.4	93.5	288
April 10, 2026	92.6	95	95	95.5	91.5	585
April 09, 2026	90.7	91.6	91.6	92	90.7	459
April 08, 2026	89.8	91.8	91.8	92.5	89.7	1,864
April 07, 2026	88	87	87	88.7	86.2	854
April 02, 2026	88.4	88	88	88.4	86.1	24
April 01, 2026	88.9	89.6	89.6	89.6	87.6	605
March 31, 2026	84.1	85.6	85.6	86.4	84.1	176
March 30, 2026	83.2	83.4	83.4	84.8	82.8	651
March 27, 2026	85.2	84.3	84.3	85.2	83.2	526
March 26, 2026	87	85.2	85.2	87	85.2	154
March 25, 2026	85.8	86.2	86.2	87.5	85.8	42
March 24, 2026	84.6	85.2	85.2	85.2	83.7	435
March 23, 2026	81.9	84.9	84.9	86.4	80.9	2,111
March 20, 2026	84.9	84.8	84.8	87.1	83.5	726
March 19, 2026	86.4	85.1	85.1	86.4	85	888
March 18, 2026	87.6	87.7	87.7	89	87.5	411
March 17, 2026	84.8	86.6	86.6	87.6	84.7	617
March 16, 2026	87	86.1	86.1	87.2	85.8	498
March 13, 2026	87.4	86.7	86.7	88	86.2	375
March 12, 2026	89.3	88.4	88.4	89.3	87.6	928
March 11, 2026	89.5	90.1	90.1	90.3	89.5	256
March 10, 2026	89.8	90	90	90.7	89	217
March 09, 2026	86.1	88.2	88.2	88.2	85.4	529
March 06, 2026	90.8	89.8	89.8	91	87.9	1,467