Strabag SE (XD4.DE) XETRA

80.70

+2.3(+2.93%)

Updated at December 05 01:09PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202579.578.478.479.577.91,690
December 03, 202578.279.179.181.277.72,079
December 02, 202577.177.677.67877.13,044
December 01, 202577.477.477.477.5764,913
November 28, 202576.976.876.877.376.5780
November 27, 202576.176.976.977.276.1502
November 26, 20257776.676.677.576.23,078
November 25, 20257676.476.477.175.51,110
November 24, 202573.9767676.373.92,342
November 21, 202572.772.972.97372.31,141
November 20, 202572.573.973.974.472.5762
November 19, 202571.472.772.773.170.7983
November 18, 202570.870.570.571.270.11,358
November 17, 20257371.371.373.371.31,013
November 14, 202572.372.172.172.370.71,431
November 13, 20257270.770.77270.73,592
November 12, 202566.467.667.667.666.4280
November 11, 202567.566.666.667.565.81,095
November 10, 202566.3676767.566.2573
November 07, 202565.964.964.96664.61,220
November 06, 202566.3666666.765.7772
November 05, 202568676768.365.77,800
November 04, 202568.868.668.669681,211
November 03, 202568.669.369.369.467.61,346
October 31, 202569.367.967.969.567.62,158
October 30, 202568.869.469.469.768.82,156
October 29, 202569.869.169.170.569.11,709
October 28, 202571.170.970.971.169.81,374
October 27, 202570.9717171.770.7912
October 24, 20257271.171.172.569.92,483
October 23, 202572.172.272.273.171.4877
October 22, 202573.272.672.673.472.1856
October 21, 202574.3737374.572.91,731
October 20, 202573.773.873.874.572.9967
October 17, 202574.472.372.374.772.23,981
October 16, 202574.1747475.1731,256
October 15, 202574.9747476.473.28,841
October 14, 202583.883.183.184.482.4998
October 13, 202583.783.583.586.482.91,494
October 10, 202587.283.183.188.382.5630
October 09, 202584.886.386.386.984.2739
October 08, 202581.883.883.884.181.41,172
October 07, 202579.581.581.581.579.53,269
October 06, 202578.479.179.179.678631
October 03, 202579.878.878.880.678.4459
October 02, 202579.6797979.878.6617
October 01, 202577.977.877.87977.2932
September 30, 202577.377.477.477.776.51,877
September 29, 202577.976.476.478.975.81,041
September 26, 202575.577.877.877.875.390
September 25, 202576.775.475.477.975.11,236
September 24, 202579.178.478.479.177.6139
September 23, 202579.779.179.179.778.1389
September 22, 202578.279.179.179.678.1430
September 19, 202579.979.479.48078.3712
September 18, 202578.779.179.179.177.91,224
September 17, 202577.577.177.177.676.3341
September 16, 202579.677.277.279.677.1504
September 15, 20257978.678.679.678.3966
September 12, 202579.278.578.580.577.8586
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved