93.70
+3(+3.31%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 91.8 | 93.7 | 93.7 | 94.2 | 91.3 | 1,117 |
| February 19, 2026 | 88.7 | 90.7 | 90.7 | 92.2 | 87.9 | 3,191 |
| February 18, 2026 | 95.6 | 97.3 | 97.3 | 98.2 | 95.5 | 411 |
| February 17, 2026 | 96.9 | 95.9 | 95.9 | 96.9 | 94 | 778 |
| February 16, 2026 | 94.9 | 97.1 | 97.1 | 97.3 | 93.1 | 1,326 |
| February 13, 2026 | 88.1 | 90.3 | 90.3 | 90.8 | 86.8 | 1,261 |
| February 12, 2026 | 93.8 | 89.8 | 89.8 | 94.2 | 89.3 | 4,945 |
| February 11, 2026 | 92 | 92.9 | 92.9 | 92.9 | 90.7 | 694 |
| February 10, 2026 | 92.1 | 91.5 | 91.5 | 92.7 | 91.2 | 625 |
| February 09, 2026 | 89.3 | 92.3 | 92.3 | 92.6 | 89.3 | 1,336 |
| February 06, 2026 | 89 | 90 | 90 | 90 | 89 | 352 |
| February 05, 2026 | 89.3 | 88.7 | 88.7 | 89.3 | 87.3 | 1,294 |
| February 04, 2026 | 90.1 | 89.3 | 89.3 | 90.6 | 89.2 | 599 |
| February 03, 2026 | 89 | 91 | 91 | 91.2 | 89 | 1,511 |
| February 02, 2026 | 87.5 | 88.6 | 88.6 | 89.2 | 87 | 1,959 |
| January 30, 2026 | 88.2 | 87.9 | 87.9 | 88.9 | 87.5 | 1,133 |
| January 29, 2026 | 87.7 | 87.5 | 87.5 | 89.2 | 87.2 | 1,082 |
| January 28, 2026 | 89.1 | 88.2 | 88.2 | 89.1 | 87.7 | 1,430 |
| January 27, 2026 | 80.9 | 89.6 | 89.6 | 89.6 | 80.9 | 2,746 |
| January 26, 2026 | 81.8 | 80.7 | 80.7 | 82 | 80.3 | 2,334 |
| January 23, 2026 | 82.3 | 81.9 | 81.9 | 82.6 | 81.4 | 324 |
| January 22, 2026 | 80 | 82.9 | 82.9 | 82.9 | 79.8 | 1,736 |
| January 21, 2026 | 79 | 79 | 79 | 79.8 | 78.5 | 367 |
| January 20, 2026 | 80 | 78 | 78 | 80 | 78 | 1,066 |
| January 19, 2026 | 81.8 | 81.3 | 81.3 | 82.6 | 80.9 | 338 |
| January 16, 2026 | 82.8 | 82.7 | 82.7 | 83 | 82.7 | 476 |
| January 15, 2026 | 82 | 82.6 | 82.6 | 82.6 | 80.5 | 966 |
| January 14, 2026 | 83.6 | 81.6 | 81.6 | 83.7 | 81.6 | 1,187 |
| January 13, 2026 | 81.8 | 82.9 | 82.9 | 83.9 | 80.8 | 9,053 |
| January 12, 2026 | 81.1 | 82.3 | 82.3 | 82.7 | 80.9 | 373 |
| January 09, 2026 | 83 | 81.3 | 81.3 | 83.3 | 81.2 | 1,367 |
| January 08, 2026 | 83.5 | 82.8 | 82.8 | 83.9 | 82.4 | 435 |
| January 07, 2026 | 82.1 | 83.6 | 83.6 | 83.9 | 82.1 | 1,104 |
| January 06, 2026 | 82.1 | 82.2 | 82.2 | 82.7 | 81.2 | 239 |
| January 05, 2026 | 81.8 | 82.6 | 82.6 | 83 | 81.3 | 1,490 |
| January 02, 2026 | 81.5 | 80.5 | 80.5 | 81.6 | 80 | 1,387 |
| December 30, 2025 | 79.6 | 80.7 | 80.7 | 81 | 79.3 | 898 |
| December 29, 2025 | 80.2 | 78.9 | 78.9 | 80.5 | 78.2 | 1,848 |
| December 23, 2025 | 79.7 | 79.8 | 79.8 | 80 | 79.7 | 423 |
| December 22, 2025 | 79.3 | 79.6 | 79.6 | 80.1 | 78.7 | 531 |
| December 19, 2025 | 79.1 | 79.3 | 79.3 | 79.5 | 79 | 326 |
| December 18, 2025 | 77.5 | 78.8 | 78.8 | 78.8 | 77.5 | 470 |
| December 17, 2025 | 78.9 | 78 | 78 | 79.3 | 77.9 | 210 |
| December 16, 2025 | 80 | 80.3 | 80.3 | 80.4 | 78.8 | 1,350 |
| December 15, 2025 | 79.1 | 80.5 | 80.5 | 80.5 | 78.5 | 759 |
| December 12, 2025 | 78.7 | 78.6 | 78.6 | 79.1 | 78 | 354 |
| December 11, 2025 | 77.8 | 78.8 | 78.8 | 78.8 | 77.8 | 136 |
| December 10, 2025 | 79.4 | 78.5 | 78.5 | 79.4 | 78.3 | 290 |
| December 09, 2025 | 79.8 | 79.1 | 79.1 | 79.8 | 78.8 | 877 |
| December 08, 2025 | 78.5 | 79.5 | 79.5 | 79.6 | 78.5 | 985 |
| December 05, 2025 | 79.1 | 79.1 | 79.1 | 80.9 | 78.7 | 1,555 |
| December 04, 2025 | 79.5 | 78.4 | 78.4 | 79.5 | 77.9 | 1,690 |
| December 03, 2025 | 78.2 | 79.1 | 79.1 | 81.2 | 77.7 | 2,079 |
| December 02, 2025 | 77.1 | 77.6 | 77.6 | 78 | 77.1 | 3,044 |
| December 01, 2025 | 77.4 | 77.4 | 77.4 | 77.5 | 76 | 4,913 |
| November 28, 2025 | 76.9 | 76.8 | 76.8 | 77.3 | 76.5 | 780 |
| November 27, 2025 | 76.1 | 76.9 | 76.9 | 77.2 | 76.1 | 502 |
| November 26, 2025 | 77 | 76.6 | 76.6 | 77.5 | 76.2 | 3,078 |
| November 25, 2025 | 76 | 76.4 | 76.4 | 77.1 | 75.5 | 1,110 |
| November 24, 2025 | 73.9 | 76 | 76 | 76.3 | 73.9 | 2,342 |