Strabag SE (XD4.DE) XETRA

74.60

+0(+0.00%)

Updated at September 05 05:35PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202576.174.674.677.374.53,009
September 04, 202575.975.775.77675.52,246
September 03, 202577.675.575.577.674.21,532
September 02, 202577.875.975.978.775.91,577
September 01, 202579.777.777.780764,753
August 29, 202578.678.778.780.278.1630
August 28, 20258379.179.184.178.34,369
August 27, 202580.7828283.180.76,937
August 26, 202582.381.481.482.379.91,023
August 25, 202587.482.882.887.4821,665
August 22, 202587.387.287.288.886.5829
August 21, 202591.7868691.784.61,881
August 20, 202589.890.990.99289.31,612
August 19, 202589.492929289.43,931
August 18, 202587.888.788.789.287.71,282
August 15, 202587.186.386.387.286.2557
August 14, 202586.686.186.187.185.31,194
August 13, 202586.786.386.387.185.21,018
August 12, 202584.985.985.986.984.85,781
August 11, 202584.585.185.185.984.31,945
August 08, 202581.984.484.484.481.92,448
August 07, 20257882.682.683784,836
August 06, 202578.478.378.379.777.5466
August 05, 202581.578.878.881.978.7398
August 04, 202578.179.779.782771,783
August 01, 202582.579.679.682.579.1779
July 31, 202582.8838383.782.71,032
July 30, 202580.282.182.182.680.2795
July 29, 202580.481.381.38280.42,140
July 28, 20257979.479.480.678.91,107
July 25, 202578.579.479.479.478.51,366
July 24, 202578.279.279.279.978.21,525
July 23, 202578.278.578.578.877.5287
July 22, 202577.176.976.978.576.31,035
July 21, 202576.577.977.978.976.5496
July 18, 202578.277.177.178.277302
July 17, 202576.577.277.278.376.5977
July 16, 202578.876.576.578.876.5402
July 15, 202579.1797979.278.61,228
July 14, 202577.879.379.38077.8445
July 11, 202578.7808080.178.2500
July 10, 202579.379.179.179.978.4732
July 09, 202577.9797979.977.9635
July 08, 202579.278.978.979.278.1197
July 07, 202578.179.179.179.577.3284
July 04, 202578.176.776.778.176.7520
July 03, 202578.977.977.978.977.91,599
July 02, 202578.178.278.280.578.11,036
July 01, 202580.6787880.9781,037
June 30, 202579.680.280.280.278.61,352
June 27, 20257877.877.878.9771,085
June 26, 202576.176.976.977.175.2968
June 25, 202575.775.275.275.9751,404
June 24, 202575.274.774.776.273.93,640
June 23, 202571.973.573.573.571.92,389
June 20, 202573.4737373.772321
June 19, 20257473.473.474.773.1416
June 18, 202574.874.474.47673.43,193
June 17, 202577.978.57679.175.53,064
June 16, 202578.277.474.9480.577.41,049