76.30
+1.7(+2.28%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 08, 2025 | 75.8 | 76.3 | 76.3 | 77 | 75.8 | 959 |
| September 05, 2025 | 76.1 | 74.6 | 74.6 | 77.3 | 74.5 | 3,009 |
| September 04, 2025 | 75.9 | 75.7 | 75.7 | 76 | 75.5 | 2,246 |
| September 03, 2025 | 77.6 | 75.5 | 75.5 | 77.6 | 74.2 | 1,532 |
| September 02, 2025 | 77.8 | 75.9 | 75.9 | 78.7 | 75.9 | 1,577 |
| September 01, 2025 | 79.7 | 77.7 | 77.7 | 80 | 76 | 4,753 |
| August 29, 2025 | 78.6 | 78.7 | 78.7 | 80.2 | 78.1 | 630 |
| August 28, 2025 | 83 | 79.1 | 79.1 | 84.1 | 78.3 | 4,369 |
| August 27, 2025 | 80.7 | 82 | 82 | 83.1 | 80.7 | 6,937 |
| August 26, 2025 | 82.3 | 81.4 | 81.4 | 82.3 | 79.9 | 1,023 |
| August 25, 2025 | 87.4 | 82.8 | 82.8 | 87.4 | 82 | 1,665 |
| August 22, 2025 | 87.3 | 87.2 | 87.2 | 88.8 | 86.5 | 829 |
| August 21, 2025 | 91.7 | 86 | 86 | 91.7 | 84.6 | 1,881 |
| August 20, 2025 | 89.8 | 90.9 | 90.9 | 92 | 89.3 | 1,612 |
| August 19, 2025 | 89.4 | 92 | 92 | 92 | 89.4 | 3,931 |
| August 18, 2025 | 87.8 | 88.7 | 88.7 | 89.2 | 87.7 | 1,282 |
| August 15, 2025 | 87.1 | 86.3 | 86.3 | 87.2 | 86.2 | 557 |
| August 14, 2025 | 86.6 | 86.1 | 86.1 | 87.1 | 85.3 | 1,194 |
| August 13, 2025 | 86.7 | 86.3 | 86.3 | 87.1 | 85.2 | 1,018 |
| August 12, 2025 | 84.9 | 85.9 | 85.9 | 86.9 | 84.8 | 5,781 |
| August 11, 2025 | 84.5 | 85.1 | 85.1 | 85.9 | 84.3 | 1,945 |
| August 08, 2025 | 81.9 | 84.4 | 84.4 | 84.4 | 81.9 | 2,448 |
| August 07, 2025 | 78 | 82.6 | 82.6 | 83 | 78 | 4,836 |
| August 06, 2025 | 78.4 | 78.3 | 78.3 | 79.7 | 77.5 | 466 |
| August 05, 2025 | 81.5 | 78.8 | 78.8 | 81.9 | 78.7 | 398 |
| August 04, 2025 | 78.1 | 79.7 | 79.7 | 82 | 77 | 1,783 |
| August 01, 2025 | 82.5 | 79.6 | 79.6 | 82.5 | 79.1 | 779 |
| July 31, 2025 | 82.8 | 83 | 83 | 83.7 | 82.7 | 1,032 |
| July 30, 2025 | 80.2 | 82.1 | 82.1 | 82.6 | 80.2 | 795 |
| July 29, 2025 | 80.4 | 81.3 | 81.3 | 82 | 80.4 | 2,140 |
| July 28, 2025 | 79 | 79.4 | 79.4 | 80.6 | 78.9 | 1,107 |
| July 25, 2025 | 78.5 | 79.4 | 79.4 | 79.4 | 78.5 | 1,366 |
| July 24, 2025 | 78.2 | 79.2 | 79.2 | 79.9 | 78.2 | 1,525 |
| July 23, 2025 | 78.2 | 78.5 | 78.5 | 78.8 | 77.5 | 287 |
| July 22, 2025 | 77.1 | 76.9 | 76.9 | 78.5 | 76.3 | 1,035 |
| July 21, 2025 | 76.5 | 77.9 | 77.9 | 78.9 | 76.5 | 496 |
| July 18, 2025 | 78.2 | 77.1 | 77.1 | 78.2 | 77 | 302 |
| July 17, 2025 | 76.5 | 77.2 | 77.2 | 78.3 | 76.5 | 977 |
| July 16, 2025 | 78.8 | 76.5 | 76.5 | 78.8 | 76.5 | 402 |
| July 15, 2025 | 79.1 | 79 | 79 | 79.2 | 78.6 | 1,228 |
| July 14, 2025 | 77.8 | 79.3 | 79.3 | 80 | 77.8 | 445 |
| July 11, 2025 | 78.7 | 80 | 80 | 80.1 | 78.2 | 500 |
| July 10, 2025 | 79.3 | 79.1 | 79.1 | 79.9 | 78.4 | 732 |
| July 09, 2025 | 77.9 | 79 | 79 | 79.9 | 77.9 | 635 |
| July 08, 2025 | 79.2 | 78.9 | 78.9 | 79.2 | 78.1 | 197 |
| July 07, 2025 | 78.1 | 79.1 | 79.1 | 79.5 | 77.3 | 284 |
| July 04, 2025 | 78.1 | 76.7 | 76.7 | 78.1 | 76.7 | 520 |
| July 03, 2025 | 78.9 | 77.9 | 77.9 | 78.9 | 77.9 | 1,599 |
| July 02, 2025 | 78.1 | 78.2 | 78.2 | 80.5 | 78.1 | 1,036 |
| July 01, 2025 | 80.6 | 78 | 78 | 80.9 | 78 | 1,037 |
| June 30, 2025 | 79.6 | 80.2 | 80.2 | 80.2 | 78.6 | 1,352 |
| June 27, 2025 | 78 | 77.8 | 77.8 | 78.9 | 77 | 1,085 |
| June 26, 2025 | 76.1 | 76.9 | 76.9 | 77.1 | 75.2 | 968 |
| June 25, 2025 | 75.7 | 75.2 | 75.2 | 75.9 | 75 | 1,404 |
| June 24, 2025 | 75.2 | 74.7 | 74.7 | 76.2 | 73.9 | 3,640 |
| June 23, 2025 | 71.9 | 73.5 | 73.5 | 73.5 | 71.9 | 2,389 |
| June 20, 2025 | 73.4 | 73 | 73 | 73.7 | 72 | 321 |
| June 19, 2025 | 74 | 73.4 | 73.4 | 74.7 | 73.1 | 416 |
| June 18, 2025 | 74.8 | 74.4 | 74.4 | 76 | 73.4 | 3,193 |
| June 17, 2025 | 77.9 | 78.5 | 76 | 79.1 | 75.5 | 3,064 |