88.70
+2.4(+2.78%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 87.8 | 88.7 | 88.7 | 89.2 | 87.7 | 1,282 |
| August 15, 2025 | 87.1 | 86.3 | 86.3 | 87.2 | 86.2 | 557 |
| August 14, 2025 | 86.6 | 86.1 | 86.1 | 87.1 | 85.3 | 1,194 |
| August 13, 2025 | 86.7 | 86.3 | 86.3 | 87.1 | 85.2 | 1,018 |
| August 12, 2025 | 84.9 | 85.9 | 85.9 | 86.9 | 84.8 | 5,781 |
| August 11, 2025 | 84.5 | 85.1 | 85.1 | 85.9 | 84.3 | 1,945 |
| August 08, 2025 | 81.9 | 84.4 | 84.4 | 84.4 | 81.9 | 2,448 |
| August 07, 2025 | 78 | 82.6 | 82.6 | 83 | 78 | 4,836 |
| August 06, 2025 | 78.4 | 78.3 | 78.3 | 79.7 | 77.5 | 466 |
| August 05, 2025 | 81.5 | 78.8 | 78.8 | 81.9 | 78.7 | 398 |
| August 04, 2025 | 78.1 | 79.7 | 79.7 | 82 | 77 | 1,783 |
| August 01, 2025 | 82.5 | 79.6 | 79.6 | 82.5 | 79.1 | 779 |
| July 31, 2025 | 82.8 | 83 | 83 | 83.7 | 82.7 | 1,032 |
| July 30, 2025 | 80.2 | 82.1 | 82.1 | 82.6 | 80.2 | 795 |
| July 29, 2025 | 80.4 | 81.3 | 81.3 | 82 | 80.4 | 2,140 |
| July 28, 2025 | 79 | 79.4 | 79.4 | 80.6 | 78.9 | 1,107 |
| July 25, 2025 | 78.5 | 79.4 | 79.4 | 79.4 | 78.5 | 1,366 |
| July 24, 2025 | 78.2 | 79.2 | 79.2 | 79.9 | 78.2 | 1,525 |
| July 23, 2025 | 78.2 | 78.5 | 78.5 | 78.8 | 77.5 | 287 |
| July 22, 2025 | 77.1 | 76.9 | 76.9 | 78.5 | 76.3 | 1,035 |
| July 21, 2025 | 76.5 | 77.9 | 77.9 | 78.9 | 76.5 | 496 |
| July 18, 2025 | 78.2 | 77.1 | 77.1 | 78.2 | 77 | 302 |
| July 17, 2025 | 76.5 | 77.2 | 77.2 | 78.3 | 76.5 | 977 |
| July 16, 2025 | 78.8 | 76.5 | 76.5 | 78.8 | 76.5 | 402 |
| July 15, 2025 | 79.1 | 79 | 79 | 79.2 | 78.6 | 1,228 |
| July 14, 2025 | 77.8 | 79.3 | 79.3 | 80 | 77.8 | 445 |
| July 11, 2025 | 78.7 | 80 | 80 | 80.1 | 78.2 | 500 |
| July 10, 2025 | 79.3 | 79.1 | 79.1 | 79.9 | 78.4 | 732 |
| July 09, 2025 | 77.9 | 79 | 79 | 79.9 | 77.9 | 635 |
| July 08, 2025 | 79.2 | 78.9 | 78.9 | 79.2 | 78.1 | 197 |
| July 07, 2025 | 78.1 | 79.1 | 79.1 | 79.5 | 77.3 | 284 |
| July 04, 2025 | 78.1 | 76.7 | 76.7 | 78.1 | 76.7 | 520 |
| July 03, 2025 | 78.9 | 77.9 | 77.9 | 78.9 | 77.9 | 1,599 |
| July 02, 2025 | 78.1 | 78.2 | 78.2 | 80.5 | 78.1 | 1,036 |
| July 01, 2025 | 80.6 | 78 | 78 | 80.9 | 78 | 1,037 |
| June 30, 2025 | 79.6 | 80.2 | 80.2 | 80.2 | 78.6 | 1,352 |
| June 27, 2025 | 78 | 77.8 | 77.8 | 78.9 | 77 | 1,085 |
| June 26, 2025 | 76.1 | 76.9 | 76.9 | 77.1 | 75.2 | 968 |
| June 25, 2025 | 75.7 | 75.2 | 75.2 | 75.9 | 75 | 1,404 |
| June 24, 2025 | 75.2 | 74.7 | 74.7 | 76.2 | 73.9 | 3,640 |
| June 23, 2025 | 71.9 | 73.5 | 73.5 | 73.5 | 71.9 | 2,389 |
| June 20, 2025 | 73.4 | 73 | 73 | 73.7 | 72 | 321 |
| June 19, 2025 | 74 | 73.4 | 73.4 | 74.7 | 73.1 | 416 |
| June 18, 2025 | 74.8 | 74.4 | 74.4 | 76 | 73.4 | 3,193 |
| June 17, 2025 | 77.9 | 78.5 | 76 | 79.1 | 75.5 | 3,064 |
| June 16, 2025 | 78.2 | 77.4 | 74.94 | 80.5 | 77.4 | 1,049 |
| June 13, 2025 | 78.8 | 78.8 | 76.29 | 79.9 | 78.8 | 1,855 |
| June 12, 2025 | 80.3 | 80.9 | 78.32 | 81.9 | 79 | 942 |
| June 11, 2025 | 78.7 | 79.7 | 77.16 | 79.7 | 78.7 | 1,336 |
| June 10, 2025 | 82 | 78.8 | 76.29 | 82 | 78.3 | 2,451 |
| June 09, 2025 | 81 | 81.4 | 78.81 | 82.3 | 80.5 | 562 |
| June 06, 2025 | 80.7 | 80 | 77.45 | 81.2 | 79.7 | 717 |
| June 05, 2025 | 78.2 | 80 | 77.45 | 80.8 | 78.2 | 678 |
| June 04, 2025 | 76.8 | 77.1 | 74.64 | 77.4 | 75.3 | 2,478 |
| June 03, 2025 | 78.9 | 77.5 | 75.03 | 78.9 | 76.1 | 835 |
| June 02, 2025 | 78.2 | 77.5 | 75.03 | 78.4 | 76.7 | 576 |
| May 30, 2025 | 77.1 | 77.9 | 75.42 | 78.3 | 75 | 2,106 |
| May 29, 2025 | 79.9 | 78.1 | 75.61 | 79.9 | 77.7 | 296 |
| May 28, 2025 | 82.6 | 80 | 80 | 82.6 | 77.8 | 7,073 |
| May 27, 2025 | 86.3 | 86.4 | 86.4 | 86.9 | 84.9 | 865 |