Xtrackers MSCI EMU UCITS ETF 1C USD Hedged (XD5D.L) LSE

Currency In USD

XD5D.L Historical Return

If you invested $1000 in Xtrackers MSCI EMU UCITS ETF 1C - USD Hedged (XD5D.L) 10 years ago, it would be worth $3,361.3 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,870.89, while $1000 invested 1 year ago would be worth $1,263.04. This corresponds to total returns of 236.13%, 87.09%, 26.3%, respectively, with annualized returns of 12.88%, 13.34%, 26.3%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

XD5D.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	105.8	105.78	105.78	105.8	105.78	76
July 30, 2026	105.56	105.55	105.55	105.56	105.55	146
July 29, 2026	105	104.08	104.08	105.14	104.08	9,783
July 28, 2026	104.54	104.87	104.87	104.87	104.54	114
July 27, 2026	105.9	105.03	105.03	105.9	105.03	401
July 23, 2026	105.66	104.22	104.22	105.72	104.22	2,760
July 22, 2026	104.96	105.89	105.89	105.98	104.96	8,114
July 17, 2026	104.1	104.16	104.16	104.16	104.1	24
July 16, 2026	105.48	104.82	104.82	105.48	104.82	5,328
July 15, 2026	105.1	104.94	104.94	105.24	104.94	7
July 14, 2026	104.58	105.24	105.24	105.24	104.22	14,039
July 10, 2026	105.12	105.02	105.02	105.12	105.02	108
July 08, 2026	104.1	103.57	103.57	104.1	103.57	158
July 03, 2026	106.7	107.28	107.28	107.28	106.7	2,873
July 01, 2026	105.6	105.36	105.36	105.96	105.36	9,090
June 30, 2026	105.44	106.1	106.1	106.1	105.44	4,505
June 29, 2026	103.99	104.53	104.53	104.53	103.99	1,100
June 26, 2026	104.68	104.42	104.42	104.68	104.25	1,260
June 23, 2026	104.94	104.73	104.73	104.94	104.73	54
June 22, 2026	106.1	106.16	106.16	106.16	106.08	27
June 18, 2026	105.9	105.94	105.94	105.94	105.9	284
June 17, 2026	104.74	105.66	105.66	105.66	104.74	2,530
June 15, 2026	104.66	104.67	104.67	104.67	104.62	268
June 12, 2026	103.62	103.87	103.87	103.87	103.42	2,008
June 10, 2026	101.57	101.23	101.23	101.57	101.23	6,320
June 08, 2026	100.96	101.96	101.96	102.2	100.96	3,442
June 04, 2026	101.84	102.19	102.19	102.19	101.84	4,004
June 03, 2026	102.02	101.85	101.85	102.02	101.85	6,006
June 01, 2026	101.56	101.28	101.28	101.82	101.28	20,393
May 29, 2026	101.84	101.85	101.85	101.85	101.84	2,002
May 26, 2026	102.2	102.04	102.04	102.2	101.88	143
May 22, 2026	100.64	101.12	101.12	101.12	100.64	2,002
May 21, 2026	100.4	100.31	100.31	100.48	99.92	2,746
May 20, 2026	98.82	100.11	100.11	100.22	98.82	9,519
May 19, 2026	98.64	98.26	98.26	98.64	98.26	56
May 18, 2026	98.52	97.97	97.97	98.52	97.97	5
May 15, 2026	98.02	97.88	97.88	98.02	97.85	3,003
May 14, 2026	98.94	99.49	99.49	99.65	98.94	3,210
May 12, 2026	97.95	97.38	97.38	97.95	97.38	1,479
May 05, 2026	97.52	97.66	97.66	97.66	97.52	28
May 01, 2026	97.56	97.87	97.87	97.87	97.56	3,853
April 29, 2026	96.36	96.15	96.15	96.36	96.15	620
April 27, 2026	97.77	96.86	96.86	97.77	96.86	31
April 21, 2026	99.09	98.25	98.25	99.22	98.25	12,527
April 20, 2026	98.34	98.83	98.83	98.83	98.34	31,031
April 17, 2026	98.44	99.72	99.72	99.8	98.41	5,033
April 16, 2026	98.52	98.01	98.01	98.52	98.01	6,377
April 15, 2026	98.27	98.1	98.1	98.27	98.1	2
April 14, 2026	98.29	98.63	98.63	98.63	98.28	1,637
April 10, 2026	97.27	97.74	97.74	97.74	97.27	2,002
April 08, 2026	97.42	96.92	96.92	97.42	96.92	1,040
April 07, 2026	94.3	92.78	92.78	94.47	92.78	1,663