Xtrackers MSCI EMU UCITS ETF 1C USD Hedged (XD5D.L) LSE

101.28

-0.57(-0.56%)

Updated at June 01 05:15PM

Currency In USD

XD5D.L Historical Return

If you invested $1000 in Xtrackers MSCI EMU UCITS ETF 1C - USD Hedged (XD5D.L) 10 years ago, it would be worth $3,165 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,828.82, while $1000 invested 1 year ago would be worth $1,201.85. This corresponds to total returns of 216.5%, 82.88%, 20.19%, respectively, with annualized returns of 12.2%, 12.83%, 20.19%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

XD5D.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	101.56	101.28	101.28	101.82	101.28	20,393
May 29, 2026	101.84	101.85	101.85	101.85	101.84	2,002
May 26, 2026	102.2	102.04	102.04	102.2	101.88	143
May 22, 2026	100.64	101.12	101.12	101.12	100.64	2,002
May 21, 2026	100.4	100.31	100.31	100.48	99.92	2,746
May 20, 2026	98.82	100.11	100.11	100.22	98.82	9,519
May 19, 2026	98.64	98.26	98.26	98.64	98.26	56
May 18, 2026	98.52	97.97	97.97	98.52	97.97	5
May 15, 2026	98.02	97.88	97.88	98.02	97.85	3,003
May 14, 2026	98.94	99.49	99.49	99.65	98.94	3,210
May 12, 2026	97.95	97.38	97.38	97.95	97.38	1,479
May 05, 2026	97.52	97.66	97.66	97.66	97.52	28
May 01, 2026	97.56	97.87	97.87	97.87	97.56	3,853
April 29, 2026	96.36	96.15	96.15	96.36	96.15	620
April 27, 2026	97.77	96.86	96.86	97.77	96.86	31
April 21, 2026	99.09	98.25	98.25	99.22	98.25	12,527
April 20, 2026	98.34	98.83	98.83	98.83	98.34	31,031
April 17, 2026	98.44	99.72	99.72	99.8	98.41	5,033
April 16, 2026	98.52	98.01	98.01	98.52	98.01	6,377
April 15, 2026	98.27	98.1	98.1	98.27	98.1	2
April 14, 2026	98.29	98.63	98.63	98.63	98.28	1,637
April 10, 2026	97.27	97.74	97.74	97.74	97.27	2,002
April 08, 2026	97.42	96.92	96.92	97.42	96.92	1,040
April 07, 2026	94.3	92.78	92.78	94.47	92.78	1,663
March 31, 2026	91.4	91.15	91.15	91.62	91.15	70
March 30, 2026	-1	-1	90.56	-1	-1	0
March 27, 2026	90.05	90.17	90.17	90.17	90.05	1,101
March 26, 2026	91.59	91.05	91.05	91.59	91.05	26
March 25, 2026	91.92	92.02	92.1	92.06	91.92	4,695
March 24, 2026	90.72	91.12	91.12	91.17	90.03	8,813
March 23, 2026	88.17	90.56	90.56	90.56	88.17	1,229
March 20, 2026	92.44	89.89	89.89	92.54	89.89	9,794
March 19, 2026	92.3	91.43	91.43	92.3	91.43	392
March 18, 2026	95.22	93.83	93.83	95.22	93.83	2
March 17, 2026	94.05	94.05	94.05	94.05	94.05	0
March 16, 2026	93.56	93.56	93.56	93.56	93.56	0
March 13, 2026	93.1	93.1	93.1	93.1	93.1	0
March 12, 2026	-1	-1	93.53	-1	-1	0
March 11, 2026	-1	-1	93.88	-1	-1	0
March 10, 2026	94.96	94.66	94.66	94.96	94.66	8
March 09, 2026	91.19	92.41	92.41	92.64	91.19	3,179
March 06, 2026	92.69	92.97	92.97	92.97	92.69	1,452
March 05, 2026	95.9	93.92	93.92	95.9	93.92	2,693
March 04, 2026	95.18	95.44	95.44	95.44	95.18	140
March 03, 2026	94	93.72	93.72	94	93.72	66
March 02, 2026	97.46	97.27	97.27	97.46	97.27	130
February 27, 2026	99.48	99.48	99.48	99.48	99.48	0
February 26, 2026	99.64	99.64	99.64	99.64	99.64	0
February 25, 2026	99.35	99.72	99.72	99.72	99.35	520
February 24, 2026	98.66	99.04	99.04	99.04	98.66	42
February 23, 2026	98.85	98.85	98.85	98.85	98.85	0
February 20, 2026	98.71	99.06	99.06	99.06	98.71	1,326
February 19, 2026	97.92	97.92	97.92	97.92	97.92	0
February 18, 2026	98.6	98.6	98.6	98.6	98.6	0
February 17, 2026	97.13	97.4	97.4	97.4	96.8	1,889
February 16, 2026	96.81	96.81	96.81	96.81	96.81	0
February 13, 2026	96.77	96.77	96.77	96.77	96.77	0
February 12, 2026	96.92	96.92	96.92	96.92	96.92	0
February 11, 2026	97.88	97.56	97.56	97.88	97.56	49
February 10, 2026	97.95	97.8	97.8	97.95	97.8	2