Xtrackers MSCI EMU UCITS ETF 1C USD Hedged (XD5D.L) LSE

Currency In USD

XD5D.L Historical Return

If you invested $1000 in Xtrackers MSCI EMU UCITS ETF 1C - USD Hedged (XD5D.L) 10 years ago, it would be worth $3,190.72 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,895.92, while $1000 invested 1 year ago would be worth $1,164.75. This corresponds to total returns of 219.07%, 89.59%, 16.48%, respectively, with annualized returns of 12.3%, 13.66%, 16.48%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

XD5D.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 02, 2026	104.24	104.39	104.39	104.68	103.86	15,455
October 01, 2026	103.74	103.66	103.66	104.34	103.66	5,406
September 30, 2026	105.46	105.13	105.13	105.46	105.13	901
September 28, 2026	105.88	105.61	105.61	106.22	105.61	11,802
September 25, 2026	106.04	105.53	105.53	106.04	105.53	208
September 24, 2026	104.96	105.04	105.04	105.42	104.78	8,807
September 23, 2026	106.24	105.72	105.72	106.24	105.42	4,801
September 22, 2026	106.08	106.06	106.06	106.08	106.06	902
September 18, 2026	104.46	104.44	104.44	104.46	104.44	8
September 16, 2026	104.74	104.88	104.88	104.88	104.6	1,804
September 15, 2026	103.98	104.16	104.16	104.5	103.98	5,149
September 11, 2026	105.2	105.72	105.72	105.72	105.2	2,027
September 09, 2026	105.48	105.44	105.44	105.62	105.44	2,499
September 07, 2026	106.6	106.87	106.87	106.87	106.6	905
September 04, 2026	106.88	106.67	106.67	106.88	106.67	10
September 03, 2026	106.26	106.28	106.28	106.28	106.26	18
September 02, 2026	105.64	105.94	105.94	105.94	105.64	393
September 01, 2026	106.58	105.95	105.95	106.58	105.95	4,703
August 28, 2026	107.74	107.94	107.94	107.94	107.74	1,802
August 27, 2026	107.04	106.99	106.99	107.04	106.99	12
August 25, 2026	107.9	107.72	107.72	108.16	107.64	2,552
August 24, 2026	107.54	107.45	107.45	107.6	107.45	2,390
August 21, 2026	107.58	107.48	107.48	107.58	107.48	1,802
August 20, 2026	107.28	107.08	107.08	107.28	107.08	62
August 19, 2026	107.78	107.38	107.38	107.96	107.38	5,882
August 18, 2026	108.9	107.96	107.96	108.9	107.96	1,580
August 17, 2026	109.38	109.3	109.3	109.38	109.3	100
August 14, 2026	109.58	109.25	109.25	109.58	109.25	2
August 12, 2026	109.26	108.91	108.91	109.26	108.91	40
August 11, 2026	108.72	109.04	109.04	109.04	108.72	880
August 10, 2026	108.82	108.74	108.74	108.82	108.74	1
August 07, 2026	108.4	108.65	108.65	108.65	108.4	920
August 06, 2026	108.18	108.49	108.49	108.72	108.18	534
August 05, 2026	107.96	107.88	107.88	107.96	107.88	126
August 04, 2026	107.92	107.95	107.95	107.95	107.88	2,426
July 31, 2026	105.8	105.78	105.78	105.8	105.78	76
July 30, 2026	105.56	105.55	105.55	105.56	105.55	146
July 29, 2026	105	104.08	104.08	105.14	104.08	9,783
July 28, 2026	104.54	104.87	104.87	104.87	104.54	114
July 27, 2026	105.9	105.03	105.03	105.9	105.03	401
July 23, 2026	105.66	104.22	104.22	105.72	104.22	2,760
July 22, 2026	104.96	105.89	105.89	105.98	104.96	8,114
July 17, 2026	104.1	104.16	104.16	104.16	104.1	24
July 16, 2026	105.48	104.82	104.82	105.48	104.82	5,328
July 15, 2026	105.1	104.94	104.94	105.24	104.94	7
July 14, 2026	104.58	105.24	105.24	105.24	104.22	14,039
July 10, 2026	105.12	105.02	105.02	105.12	105.02	108
July 08, 2026	104.1	103.57	103.57	104.1	103.57	158
July 03, 2026	106.7	107.28	107.28	107.28	106.7	2,873
July 01, 2026	105.6	105.36	105.36	105.96	105.36	9,090
June 30, 2026	105.44	106.1	106.1	106.1	105.44	4,505
June 29, 2026	103.99	104.53	104.53	104.53	103.99	1,100
June 26, 2026	104.68	104.42	104.42	104.68	104.25	1,260
June 23, 2026	104.94	104.73	104.73	104.94	104.73	54
June 22, 2026	106.1	106.16	106.16	106.16	106.08	27
June 18, 2026	105.9	105.94	105.94	105.94	105.9	284
June 17, 2026	104.74	105.66	105.66	105.66	104.74	2,530
June 15, 2026	104.66	104.67	104.67	104.67	104.62	268
June 12, 2026	103.62	103.87	103.87	103.87	103.42	2,008
June 10, 2026	101.57	101.23	101.23	101.57	101.23	6,320