Xtrackers MSCI EMU UCITS ETF 1C USD Hedged (XD5D.L) LSE

97.71

-0.535(-0.54%)

Updated at April 22 05:15PM

Currency In USD

XD5D.L Historical Return

If you invested $1000 in Xtrackers MSCI EMU UCITS ETF 1C - USD Hedged (XD5D.L) 10 years ago, it would be worth $3,024.14 as of April 24, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,818.88, while $1000 invested 1 year ago would be worth $1,249.17. This corresponds to total returns of 202.41%, 81.89%, 24.92%, respectively, with annualized returns of 11.7%, 12.72%, 24.92%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

XD5D.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 21, 2026	99.09	98.25	98.25	99.22	98.25	12,527
April 20, 2026	98.34	98.83	98.83	98.83	98.34	31,031
April 17, 2026	98.44	99.72	99.72	99.8	98.41	5,033
April 16, 2026	98.52	98.01	98.01	98.52	98.01	6,377
April 15, 2026	98.27	98.1	98.1	98.27	98.1	2
April 14, 2026	98.29	98.63	98.63	98.63	98.28	1,637
April 10, 2026	97.27	97.74	97.74	97.74	97.27	2,002
April 08, 2026	97.42	96.92	96.92	97.42	96.92	1,040
April 07, 2026	94.3	92.78	92.78	94.47	92.78	1,663
March 31, 2026	91.4	91.15	91.15	91.62	91.15	70
March 30, 2026	-1	-1	90.56	-1	-1	0
March 27, 2026	90.05	90.17	90.17	90.17	90.05	1,101
March 26, 2026	91.59	91.05	91.05	91.59	91.05	26
March 25, 2026	91.92	92.02	92.1	92.06	91.92	4,695
March 24, 2026	90.72	91.12	91.12	91.17	90.03	8,813
March 23, 2026	88.17	90.56	90.56	90.56	88.17	1,229
March 20, 2026	92.44	89.89	89.89	92.54	89.89	9,794
March 19, 2026	92.3	91.43	91.43	92.3	91.43	392
March 18, 2026	95.22	93.83	93.83	95.22	93.83	2
March 17, 2026	94.05	94.05	94.05	94.05	94.05	0
March 16, 2026	93.56	93.56	93.56	93.56	93.56	0
March 13, 2026	93.1	93.1	93.1	93.1	93.1	0
March 12, 2026	-1	-1	93.53	-1	-1	0
March 11, 2026	-1	-1	93.88	-1	-1	0
March 10, 2026	94.96	94.66	94.66	94.96	94.66	8
March 09, 2026	91.19	92.41	92.41	92.64	91.19	3,179
March 06, 2026	92.69	92.97	92.97	92.97	92.69	1,452
March 05, 2026	95.9	93.92	93.92	95.9	93.92	2,693
March 04, 2026	95.18	95.44	95.44	95.44	95.18	140
March 03, 2026	94	93.72	93.72	94	93.72	66
March 02, 2026	97.46	97.27	97.27	97.46	97.27	130
February 27, 2026	99.48	99.48	99.48	99.48	99.48	0
February 26, 2026	99.64	99.64	99.64	99.64	99.64	0
February 25, 2026	99.35	99.72	99.72	99.72	99.35	520
February 24, 2026	98.66	99.04	99.04	99.04	98.66	42
February 23, 2026	98.85	98.85	98.85	98.85	98.85	0
February 20, 2026	98.71	99.06	99.06	99.06	98.71	1,326
February 19, 2026	97.92	97.92	97.92	97.92	97.92	0
February 18, 2026	98.6	98.6	98.6	98.6	98.6	0
February 17, 2026	97.13	97.4	97.4	97.4	96.8	1,889
February 16, 2026	96.81	96.81	96.81	96.81	96.81	0
February 13, 2026	96.77	96.77	96.77	96.77	96.77	0
February 12, 2026	96.92	96.92	96.92	96.92	96.92	0
February 11, 2026	97.88	97.56	97.56	97.88	97.56	49
February 10, 2026	97.95	97.8	97.8	97.95	97.8	2
February 09, 2026	97.16	97.82	97.82	97.82	97.16	14
February 06, 2026	96.77	96.77	96.77	96.77	96.77	0
February 05, 2026	96.27	95.98	95.98	96.38	95.98	184
February 04, 2026	96.79	96.79	96.79	96.79	96.79	0
February 03, 2026	97.15	96.64	96.64	97.15	96.64	48
February 02, 2026	95.54	96.75	96.75	96.75	95.54	13,880
January 30, 2026	95.74	95.71	95.71	95.74	95.71	184
January 29, 2026	96.09	94.94	94.94	96.09	94.94	2
January 28, 2026	95.75	95.68	95.68	95.75	95.68	20
January 27, 2026	96.25	96.25	96.25	96.25	96.25	4,188
January 26, 2026	95.92	95.85	95.85	95.92	95.85	26
January 23, 2026	95.49	95.4	95.4	95.49	95.35	815
January 22, 2026	95.75	95.74	95.74	95.75	95.74	779
January 21, 2026	94.56	94.61	94.61	94.61	94.56	3
January 20, 2026	94.1	94.66	94.66	94.66	94.1	514