86.66
-0.345(-0.40%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 15, 2025 | 86.9 | 87.01 | 87.01 | 87.01 | 86.9 | 83 |
| August 14, 2025 | 86.69 | 86.69 | 86.69 | 86.69 | 86.69 | 0 |
| August 13, 2025 | 85.79 | 86.08 | 86.08 | 86.08 | 85.79 | 665 |
| August 12, 2025 | 85.42 | 85.49 | 85.49 | 85.49 | 85.06 | 598 |
| August 11, 2025 | 85.3 | 85.28 | 85.28 | 85.3 | 85.28 | 428 |
| August 08, 2025 | 85.41 | 85.52 | 85.52 | 85.52 | 85.38 | 1,782 |
| August 07, 2025 | 85.11 | 85.11 | 85.11 | 85.11 | 85.11 | 0 |
| August 06, 2025 | 84.19 | 84.09 | 84.09 | 84.19 | 84.08 | 16 |
| August 05, 2025 | 83.91 | 83.91 | 83.91 | 83.91 | 83.91 | 0 |
| August 04, 2025 | 83.56 | 83.75 | 83.75 | 83.75 | 83.56 | 11,015 |
| August 01, 2025 | 82.75 | 82.75 | 82.75 | 82.75 | 82.75 | 0 |
| July 31, 2025 | 85.1 | 84.9 | 84.9 | 85.1 | 84.9 | 46 |
| July 30, 2025 | 85.67 | 85.67 | 85.67 | 85.67 | 85.67 | 0 |
| July 29, 2025 | 85.47 | 85.42 | 85.42 | 85.47 | 85.42 | 100 |
| July 28, 2025 | 84.81 | 84.81 | 84.81 | 84.81 | 84.81 | 0 |
| July 25, 2025 | 85.15 | 85.27 | 85.27 | 85.27 | 85.15 | 130 |
| July 24, 2025 | 85.66 | 85.33 | 85.33 | 85.66 | 85.33 | 630 |
| July 23, 2025 | 85.01 | 85.05 | 85.05 | 85.05 | 85.01 | 496 |
| July 22, 2025 | 84.27 | 84.27 | 84.27 | 84.27 | 84.27 | 0 |
| July 21, 2025 | 84.86 | 84.88 | 84.88 | 84.88 | 84.86 | 8 |
| July 18, 2025 | 84.91 | 84.91 | 84.91 | 84.91 | 84.91 | 0 |
| July 17, 2025 | 84.86 | 85.07 | 85.07 | 85.07 | 84.86 | 1,018 |
| July 16, 2025 | 84.4 | 84.2 | 84.2 | 84.4 | 84.2 | 80 |
| July 15, 2025 | 84.78 | 84.78 | 84.78 | 84.78 | 84.78 | 0 |
| July 14, 2025 | 84.5 | 84.98 | 84.98 | 84.98 | 84.5 | 10,521 |
| July 11, 2025 | 85.01 | 85.01 | 85.01 | 85.01 | 85.01 | 0 |
| July 10, 2025 | 85.87 | 85.87 | 85.87 | 85.87 | 85.87 | 0 |
| July 09, 2025 | 85.85 | 85.85 | 85.85 | 85.85 | 85.85 | 0 |
| July 08, 2025 | 84.61 | 84.76 | 84.76 | 84.76 | 84.61 | 112 |
| July 07, 2025 | 84.43 | 84.43 | 84.43 | 84.43 | 84.43 | 0 |
| July 04, 2025 | 83.81 | 83.81 | 83.81 | 83.81 | 83.81 | 0 |
| July 03, 2025 | 84.25 | 84.38 | 84.38 | 84.38 | 84.25 | 10 |
| July 02, 2025 | 84 | 84.04 | 84.04 | 84.09 | 83.81 | 6,012 |
| July 01, 2025 | 83.6 | 83.6 | 83.6 | 83.6 | 83.6 | 0 |
| June 30, 2025 | 83.83 | 83.83 | 83.83 | 83.83 | 83.83 | 872 |
| June 27, 2025 | 83.63 | 84.04 | 84.04 | 84.04 | 83.63 | 1,076 |
| June 26, 2025 | 82.9 | 82.89 | 82.89 | 82.9 | 82.89 | 70 |
| June 25, 2025 | 82.88 | 82.88 | 82.88 | 82.88 | 82.88 | 0 |
| June 24, 2025 | 83.47 | 83.47 | 83.47 | 83.47 | 83.47 | 0 |
| June 23, 2025 | 82.26 | 82.32 | 82.32 | 82.38 | 82.26 | 112 |
| June 20, 2025 | 82.84 | 82.37 | 82.37 | 82.84 | 82.37 | 71 |
| June 19, 2025 | 82.34 | 81.91 | 81.91 | 82.34 | 81.91 | 630 |
| June 18, 2025 | 82.97 | 82.99 | 82.99 | 82.99 | 82.97 | 15 |
| June 17, 2025 | 83.19 | 83.19 | 83.19 | 83.19 | 83.19 | 0 |
| June 16, 2025 | 83.73 | 83.94 | 83.94 | 83.94 | 83.73 | 4 |
| June 13, 2025 | 83.25 | 83.25 | 83.25 | 83.25 | 83.25 | 0 |
| June 12, 2025 | 83.65 | 84.19 | 84.19 | 84.19 | 83.65 | 19,712 |
| June 11, 2025 | 84.97 | 84.72 | 84.72 | 84.97 | 84.69 | 7,215 |
| June 10, 2025 | 84.94 | 84.91 | 84.91 | 84.94 | 84.78 | 9,921 |
| June 09, 2025 | 84.89 | 84.96 | 84.96 | 84.96 | 84.68 | 1,202 |
| June 06, 2025 | 85.01 | 85.08 | 85.08 | 85.08 | 84.98 | 41,335 |
| June 05, 2025 | 85.06 | 84.91 | 84.91 | 85.17 | 84.91 | 507 |
| June 04, 2025 | 84.64 | 84.73 | 84.73 | 84.73 | 84.6 | 1,195 |
| June 03, 2025 | 84.27 | 84.27 | 84.27 | 84.27 | 84.27 | 357 |
| June 02, 2025 | 84.23 | 84.23 | 84.23 | 84.23 | 84.23 | 0 |
| May 30, 2025 | 84.29 | 84.29 | 84.29 | 84.29 | 84.29 | 0 |
| May 29, 2025 | 84.85 | 84.4 | 84.4 | 84.95 | 84.4 | 16,814 |
| May 28, 2025 | 84.91 | 84.44 | 84.44 | 84.93 | 84.34 | 5,619 |
| May 27, 2025 | 84.46 | 85.08 | 85.08 | 85.08 | 84.46 | 1,456 |
| May 23, 2025 | 84.57 | 83.38 | 83.38 | 84.6 | 83.38 | 20,249 |