59.64
-0.15(-0.25%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 59.68 | 59.64 | 59.64 | 59.68 | 59.45 | 9,191 |
| August 15, 2025 | 59.98 | 59.79 | 59.79 | 59.99 | 59.76 | 20,987 |
| August 14, 2025 | 59.27 | 59.68 | 59.68 | 59.69 | 59.27 | 938 |
| August 13, 2025 | 59.04 | 59.21 | 59.21 | 59.26 | 59.04 | 13,269 |
| August 12, 2025 | 58.85 | 58.8 | 58.8 | 58.87 | 58.56 | 7,941 |
| August 11, 2025 | 58.99 | 58.68 | 58.68 | 58.99 | 58.65 | 2,592 |
| August 08, 2025 | 58.69 | 58.8 | 58.8 | 58.93 | 58.64 | 24,276 |
| August 07, 2025 | 58.1 | 58.66 | 58.66 | 58.77 | 58.09 | 17,649 |
| August 06, 2025 | 58.01 | 57.95 | 57.95 | 58.07 | 57.83 | 7,703 |
| August 05, 2025 | 57.97 | 57.77 | 57.77 | 58.02 | 57.72 | 9,301 |
| August 04, 2025 | 57.21 | 57.71 | 57.71 | 57.71 | 57.21 | 22,432 |
| August 01, 2025 | 57.79 | 56.95 | 56.95 | 57.79 | 56.86 | 8,373 |
| July 31, 2025 | 59.19 | 58.44 | 58.44 | 59.27 | 58.44 | 7,218 |
| July 30, 2025 | 58.75 | 59.03 | 59.03 | 59.13 | 58.75 | 4,353 |
| July 29, 2025 | 58.71 | 58.9 | 58.9 | 59.19 | 58.71 | 10,592 |
| July 28, 2025 | 59.33 | 58.47 | 58.47 | 59.33 | 58.43 | 14,649 |
| July 25, 2025 | 58.45 | 58.69 | 58.69 | 58.8 | 58.35 | 8,306 |
| July 24, 2025 | 59.02 | 58.75 | 58.75 | 59.14 | 58.65 | 48,991 |
| July 23, 2025 | 58.6 | 58.61 | 58.61 | 58.82 | 58.5 | 57,148 |
| July 22, 2025 | 58.36 | 58.12 | 58.12 | 58.36 | 57.96 | 9,768 |
| July 21, 2025 | 58.63 | 58.51 | 58.51 | 58.63 | 58.4 | 9,104 |
| July 18, 2025 | 58.87 | 58.56 | 58.56 | 58.93 | 58.55 | 6,168 |
| July 17, 2025 | 58.39 | 58.68 | 58.68 | 58.68 | 58.33 | 11,207 |
| July 16, 2025 | 58.18 | 57.84 | 57.84 | 58.41 | 57.84 | 17,116 |
| July 15, 2025 | 58.84 | 58.43 | 58.43 | 58.88 | 58.43 | 4,456 |
| July 14, 2025 | 58.26 | 58.64 | 58.64 | 58.64 | 58.26 | 9,172 |
| July 11, 2025 | 59.01 | 58.71 | 58.71 | 59.01 | 58.58 | 3,955 |
| July 10, 2025 | 59.39 | 59.24 | 59.24 | 59.47 | 59.22 | 3,150 |
| July 09, 2025 | 58.7 | 59.24 | 59.24 | 59.26 | 58.68 | 4,541 |
| July 08, 2025 | 58.33 | 58.53 | 58.53 | 58.54 | 58.25 | 7,052 |
| July 07, 2025 | 57.93 | 58.32 | 58.32 | 58.32 | 57.89 | 5,467 |
| July 04, 2025 | 58.06 | 57.84 | 57.84 | 58.06 | 57.71 | 3,092 |
| July 03, 2025 | 58.21 | 58.28 | 58.28 | 58.28 | 57.97 | 1,157 |
| July 02, 2025 | 58.05 | 58.04 | 58.04 | 58.05 | 57.7 | 40,767 |
| July 01, 2025 | 58.03 | 57.69 | 57.69 | 58.03 | 57.59 | 12,396 |
| June 30, 2025 | 58.27 | 57.95 | 57.95 | 58.27 | 57.94 | 28,391 |
| June 27, 2025 | 57.7 | 58.12 | 58.12 | 58.12 | 57.65 | 12,651 |
| June 26, 2025 | 57.47 | 57.32 | 57.32 | 57.47 | 57.1 | 163,065 |
| June 25, 2025 | 57.77 | 57.26 | 57.26 | 57.82 | 57.26 | 10,291 |
| June 24, 2025 | 57.83 | 57.7 | 57.7 | 57.91 | 57.56 | 21,378 |
| June 23, 2025 | 56.73 | 56.87 | 56.87 | 57.07 | 56.48 | 6,038 |
| June 20, 2025 | 56.96 | 57.03 | 57.03 | 57.3 | 56.93 | 6,259 |
| June 19, 2025 | 57.02 | 56.63 | 56.63 | 57.07 | 56.63 | 9,640 |
| June 18, 2025 | 57.51 | 57.29 | 57.29 | 57.58 | 57.16 | 7,855 |
| June 17, 2025 | 57.55 | 57.47 | 57.47 | 57.57 | 57.34 | 8,944 |
| June 16, 2025 | 57.81 | 58.07 | 58.07 | 58.07 | 57.71 | 4,864 |
| June 13, 2025 | 57.53 | 57.6 | 57.6 | 57.71 | 57.4 | 38,548 |
| June 12, 2025 | 58.21 | 58.28 | 58.28 | 58.47 | 57.91 | 29,799 |
| June 11, 2025 | 58.73 | 58.58 | 58.58 | 58.83 | 58.58 | 21,690 |
| June 10, 2025 | 58.8 | 58.69 | 58.69 | 58.83 | 58.65 | 11,444 |
| June 09, 2025 | 58.87 | 58.81 | 58.81 | 58.87 | 58.69 | 5,590 |
| June 06, 2025 | 58.72 | 58.89 | 58.89 | 58.95 | 58.69 | 7,354 |
| June 05, 2025 | 58.7 | 58.77 | 58.77 | 58.88 | 58.48 | 9,799 |
| June 04, 2025 | 58.55 | 58.62 | 58.62 | 58.74 | 58.45 | 7,077 |
| June 03, 2025 | 58.4 | 58.35 | 58.35 | 58.4 | 57.89 | 72,781 |
| June 02, 2025 | 58.16 | 58.1 | 58.1 | 58.24 | 57.77 | 7,420 |
| May 30, 2025 | 58.4 | 58.35 | 58.35 | 58.69 | 58.33 | 31,661 |
| May 29, 2025 | 58.89 | 58.38 | 58.38 | 58.92 | 58.31 | 12,635 |
| May 28, 2025 | 58.81 | 58.44 | 58.49 | 58.94 | 58.44 | 83,613 |
| May 27, 2025 | 58.61 | 58.82 | 58.82 | 58.96 | 58.57 | 9,862 |