Xtrackers MSCI EMU UCITS ETF 1D (XD5E.DE) XETRA

67.49

+0.69(+1.03%)

Updated at June 02 05:35PM

Currency In EUR

XD5E.DE Historical Return

If you invested €1000 in Xtrackers MSCI EMU UCITS ETF (XD5E.DE) 10 years ago, it would be worth €2,583.84 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,661.09, while €1000 invested 1 year ago would be worth €1,193.25. This corresponds to total returns of 158.38%, 66.11%, 19.32%, respectively, with annualized returns of 9.95%, 10.68%, 19.32%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

XD5E.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	67.29	67.49	67.49	67.49	67.16	17,532
June 01, 2026	67.02	66.8	66.8	67.2	66.47	19,155
May 29, 2026	67.05	66.94	66.94	67.36	66.94	7,529
May 28, 2026	66.91	66.93	66.93	66.99	66.61	29,363
May 27, 2026	67.32	67.03	67.03	67.6	67.03	54,626
May 26, 2026	67.47	67.07	67.07	67.51	67.07	21,224
May 25, 2026	67.22	67.67	67.67	67.74	67.02	19,277
May 22, 2026	66.32	66.53	66.53	66.63	66.23	59,656
May 21, 2026	65.81	65.89	65.89	66.26	65.57	45,855
May 20, 2026	64.66	65.92	65.92	65.93	64.63	56,533
May 19, 2026	64.72	64.61	64.61	65.2	64.59	63,762
May 18, 2026	63.99	64.67	64.67	64.92	63.9	218,449
May 15, 2026	64.95	64.47	64.47	64.97	64.29	20,307
May 14, 2026	65.21	65.61	65.61	65.61	65.19	20,845
May 13, 2026	64.67	64.82	64.82	64.82	64.33	15,343
May 12, 2026	64.33	64.14	64.14	64.67	64.14	15,024
May 11, 2026	65.04	65.09	65.09	65.09	64.83	15,668
May 08, 2026	65.03	65.07	65.07	65.36	64.97	25,209
May 07, 2026	66.2	65.5	65.5	66.4	65.5	55,726
May 06, 2026	65.05	66.14	66.14	66.26	65.05	16,730
May 05, 2026	63.44	64.47	64.47	64.47	63.44	7,565
May 04, 2026	64.24	63.24	63.24	64.31	63.17	25,621
April 30, 2026	62.93	64.11	64.11	64.12	62.93	16,186
April 29, 2026	63.8	63.43	63.43	63.8	63.34	8,628
April 28, 2026	63.82	63.6	63.6	64.11	63.48	9,796
April 27, 2026	64.14	63.85	63.85	64.52	63.76	15,740
April 24, 2026	64.1	64.08	64.08	64.34	63.72	62,703
April 23, 2026	64.05	64.22	64.22	64.36	63.8	11,828
April 22, 2026	64.85	64.3	64.3	64.85	64.24	43,553
April 21, 2026	65.21	64.57	64.57	65.4	64.56	14,385
April 20, 2026	65.07	65.09	65.09	65.18	64.89	42,148
April 17, 2026	64.57	65.76	65.76	65.76	64.57	37,990
April 16, 2026	64.93	64.63	64.63	64.99	64.63	16,026
April 15, 2026	64.95	64.71	64.71	65.01	64.67	16,381
April 14, 2026	64.67	65.08	65.08	65.08	64.67	18,429
April 13, 2026	63.8	64.22	64.22	64.22	63.59	13,278
April 10, 2026	64.1	64.36	64.36	64.64	64.06	30,425
April 09, 2026	64.04	64.06	64.06	64.06	63.6	17,983
April 08, 2026	64.1	64.14	64.14	64.35	63.63	24,094
April 07, 2026	61.86	61.28	61.28	62.44	61.15	38,612
April 02, 2026	61.06	61.84	61.84	61.84	60.73	33,545
April 01, 2026	61.97	62.11	62.11	62.11	61.44	18,565
March 31, 2026	59.93	60.34	60.34	60.52	59.75	8,505
March 30, 2026	59.4	59.92	59.92	59.96	59.4	14,114
March 27, 2026	60.13	59.51	59.51	60.16	59.24	25,901
March 26, 2026	60.58	60.18	60.18	60.58	60.11	23,092
March 25, 2026	61.05	61.02	61.02	61.24	60.66	20,451
March 24, 2026	60.27	60.16	60.16	60.27	59.47	23,148
March 23, 2026	58.3	59.98	59.98	61.52	57.91	40,273
March 20, 2026	61.1	59.37	59.37	61.25	59.37	115,971
March 19, 2026	61.05	60.45	60.45	61.06	60.24	24,942
March 18, 2026	62.65	61.95	61.95	62.8	61.76	18,366
March 17, 2026	61.78	62.21	62.21	62.51	61.78	7,599
March 16, 2026	61.64	61.89	61.89	62.14	61.27	14,278
March 13, 2026	61.36	61.64	61.64	62.32	61.22	12,763
March 12, 2026	62	61.92	61.92	62.23	61.63	23,153
March 11, 2026	62.18	62.27	62.27	62.47	61.93	24,427
March 10, 2026	62.54	62.69	62.69	62.86	62.13	37,889
March 09, 2026	60	61.21	61.21	61.24	59.84	24,239
March 06, 2026	62.5	61.6	61.6	62.68	60.97	23,835