61.22
+0.34(+0.56%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 61.1 | 61.22 | 61.22 | 61.22 | 61.03 | 5,966 |
| December 03, 2025 | 61.06 | 60.88 | 60.88 | 61.17 | 60.75 | 13,849 |
| December 02, 2025 | 60.69 | 60.8 | 60.8 | 61.01 | 60.66 | 3,915 |
| December 01, 2025 | 60.48 | 60.63 | 60.63 | 60.66 | 60.27 | 13,733 |
| November 28, 2025 | 60.47 | 60.74 | 60.74 | 60.76 | 60.47 | 8,997 |
| November 27, 2025 | 60.46 | 60.54 | 60.54 | 60.63 | 60.46 | 5,027 |
| November 26, 2025 | 60.13 | 60.51 | 60.51 | 60.51 | 59.97 | 13,841 |
| November 25, 2025 | 59.42 | 59.78 | 59.78 | 59.78 | 59.18 | 3,115 |
| November 24, 2025 | 59.44 | 59.29 | 59.29 | 59.59 | 59.13 | 5,918 |
| November 21, 2025 | 58.68 | 59.09 | 59.09 | 59.25 | 58.66 | 4,008 |
| November 20, 2025 | 59.9 | 59.44 | 59.44 | 60 | 59.44 | 8,173 |
| November 19, 2025 | 59.15 | 59.22 | 59.22 | 59.64 | 58.88 | 8,806 |
| November 18, 2025 | 59.45 | 59.16 | 59.16 | 59.55 | 58.95 | 21,222 |
| November 17, 2025 | 60.87 | 60.27 | 60.27 | 60.87 | 60.2 | 3,960 |
| November 14, 2025 | 60.99 | 60.79 | 60.79 | 60.99 | 60.19 | 15,177 |
| November 13, 2025 | 61.92 | 61.31 | 61.31 | 62.08 | 61.31 | 13,603 |
| November 12, 2025 | 61.4 | 61.74 | 61.74 | 61.88 | 61.4 | 30,367 |
| November 11, 2025 | 60.69 | 61.11 | 61.11 | 61.17 | 60.69 | 14,798 |
| November 10, 2025 | 60.33 | 60.5 | 60.5 | 60.59 | 60.33 | 11,169 |
| November 07, 2025 | 60.21 | 59.53 | 59.53 | 60.23 | 59.45 | 48,225 |
| November 06, 2025 | 60.36 | 59.95 | 59.95 | 60.51 | 59.95 | 9,202 |
| November 05, 2025 | 59.94 | 60.55 | 60.55 | 60.61 | 59.92 | 57,565 |
| November 04, 2025 | 59.9 | 60.42 | 60.42 | 60.42 | 59.66 | 28,746 |
| November 03, 2025 | 60.48 | 60.62 | 60.62 | 60.91 | 60.48 | 15,047 |
| October 31, 2025 | 60.8 | 60.49 | 60.49 | 60.8 | 60.46 | 5,982 |
| October 30, 2025 | 60.9 | 60.79 | 60.79 | 60.91 | 60.54 | 2,355 |
| October 29, 2025 | 60.88 | 60.88 | 60.88 | 61.14 | 60.8 | 9,298 |
| October 28, 2025 | 60.78 | 60.92 | 60.92 | 60.92 | 60.76 | 4,209 |
| October 27, 2025 | 60.8 | 60.9 | 60.9 | 60.91 | 60.72 | 17,220 |
| October 24, 2025 | 60.73 | 60.6 | 60.6 | 60.75 | 60.33 | 20,057 |
| October 23, 2025 | 60.42 | 60.51 | 60.51 | 60.58 | 60.3 | 3,417 |
| October 22, 2025 | 60.37 | 60.26 | 60.26 | 60.62 | 60.26 | 3,148 |
| October 21, 2025 | 60.54 | 60.65 | 60.65 | 60.66 | 60.5 | 2,162 |
| October 20, 2025 | 60.24 | 60.52 | 60.52 | 60.52 | 60.15 | 1,923 |
| October 17, 2025 | 59.48 | 59.78 | 59.78 | 60.02 | 59.37 | 2,818 |
| October 16, 2025 | 59.91 | 60.35 | 60.35 | 60.35 | 59.74 | 14,037 |
| October 15, 2025 | 60.12 | 59.8 | 59.8 | 60.56 | 59.8 | 113,874 |
| October 14, 2025 | 59.13 | 59.49 | 59.49 | 59.49 | 58.9 | 16,484 |
| October 13, 2025 | 59.59 | 59.63 | 59.63 | 59.87 | 59.48 | 31,224 |
| October 10, 2025 | 60.34 | 59.25 | 59.25 | 60.39 | 59.25 | 7,760 |
| October 09, 2025 | 60.52 | 60.21 | 60.21 | 60.52 | 60.21 | 2,567 |
| October 08, 2025 | 60.03 | 60.4 | 60.4 | 60.4 | 60.03 | 4,440 |
| October 07, 2025 | 60.08 | 60.01 | 60.01 | 60.28 | 60.01 | 6,901 |
| October 06, 2025 | 60.24 | 60.15 | 60.15 | 60.29 | 59.92 | 11,812 |
| October 03, 2025 | 60.47 | 60.36 | 60.36 | 60.47 | 60.26 | 8,440 |
| October 02, 2025 | 60.25 | 60.26 | 60.26 | 60.42 | 60.1 | 19,951 |
| October 01, 2025 | 59.03 | 59.71 | 59.71 | 59.71 | 59.01 | 34,783 |
| September 30, 2025 | 58.79 | 59.12 | 59.12 | 59.14 | 58.68 | 11,407 |
| September 29, 2025 | 58.94 | 58.89 | 58.89 | 58.99 | 58.8 | 18,142 |
| September 26, 2025 | 58.46 | 58.8 | 58.8 | 58.8 | 58.46 | 24,360 |
| September 25, 2025 | 58.29 | 58.26 | 58.26 | 58.35 | 58.09 | 6,438 |
| September 24, 2025 | 58.47 | 58.47 | 58.47 | 58.55 | 58.31 | 3,127 |
| September 23, 2025 | 58.4 | 58.58 | 58.58 | 58.71 | 58.4 | 25,836 |
| September 22, 2025 | 58.39 | 58.25 | 58.25 | 58.39 | 58.13 | 16,262 |
| September 19, 2025 | 58.53 | 58.43 | 58.43 | 58.6 | 58.39 | 13,797 |
| September 18, 2025 | 58.07 | 58.48 | 58.48 | 58.48 | 58.07 | 29,470 |
| September 17, 2025 | 57.91 | 57.77 | 57.77 | 57.96 | 57.69 | 12,514 |
| September 16, 2025 | 58.48 | 57.8 | 57.8 | 58.51 | 57.79 | 2,219 |
| September 15, 2025 | 58.32 | 58.52 | 58.52 | 58.59 | 58.32 | 4,308 |
| September 12, 2025 | 58.09 | 58.06 | 58.06 | 58.09 | 57.82 | 1,838 |