Xtrackers MSCI EMU UCITS ETF 1D (XD5E.DE) XETRA

Currency In EUR

XD5E.DE Historical Return

If you invested €1000 in Xtrackers MSCI EMU UCITS ETF (XD5E.DE) 10 years ago, it would be worth €2,744.97 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,677.85, while €1000 invested 1 year ago would be worth €1,237.63. This corresponds to total returns of 174.5%, 67.78%, 23.76%, respectively, with annualized returns of 10.62%, 10.9%, 23.76%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

XD5E.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	69.92	69.53	69.53	70.23	69.3	15,830
July 30, 2026	68.65	69.46	69.46	69.59	68.49	8,935
July 29, 2026	68.96	68.48	68.48	69.06	68.36	14,575
July 28, 2026	69.04	68.93	68.93	69.13	68.68	7,496
July 27, 2026	69.7	68.89	68.89	69.89	68.89	24,092
July 24, 2026	68.51	69.1	69.1	69.1	68.51	3,633
July 23, 2026	69.26	68.51	68.51	69.26	68.38	12,271
July 22, 2026	68.97	69.57	69.57	69.71	68.97	35,690
July 21, 2026	68.9	69.22	69.22	69.22	68.7	8,459
July 20, 2026	68.46	68.57	68.57	68.88	68.39	3,257
July 17, 2026	68.4	68.52	68.52	68.52	68.23	5,819
July 16, 2026	69.21	69.07	69.07	69.21	68.37	48,105
July 15, 2026	69.34	69.01	69.01	69.34	68.95	8,686
July 14, 2026	68.61	69.16	69.16	69.25	68.51	70,623
July 13, 2026	68.83	69.08	69.08	69.14	68.77	18,036
July 10, 2026	69.06	69.04	69.04	69.19	68.93	10,237
July 09, 2026	68.87	69.13	69.13	69.2	68.57	85,045
July 08, 2026	68.9	68.26	68.26	68.9	68.05	5,707
July 07, 2026	70.17	69.42	69.42	70.27	69.42	6,788
July 06, 2026	70.48	70.33	70.33	70.53	70.1	17,746
July 03, 2026	70.31	70.54	70.54	70.6	70.08	17,516
July 02, 2026	69.03	69.92	69.92	70.15	69.03	9,628
July 01, 2026	69.59	69.2	69.2	69.69	69.09	16,693
June 30, 2026	69.31	69.83	69.83	69.83	69.28	3,765
June 29, 2026	68.75	68.76	68.76	68.85	68.36	13,675
June 26, 2026	68.91	68.64	68.64	68.91	68.35	26,363
June 25, 2026	68.94	69.19	69.19	69.35	68.94	20,288
June 24, 2026	68.72	68.67	68.67	68.77	68.31	6,267
June 23, 2026	68.96	68.84	68.84	69.11	68.67	15,439
June 22, 2026	69.64	69.74	69.74	69.8	69.38	15,022
June 19, 2026	69.74	69.5	69.5	69.74	69.48	2,498
June 18, 2026	69.7	69.68	69.68	69.78	69.42	6,349
June 17, 2026	68.98	69.58	69.58	69.58	68.98	18,784
June 16, 2026	69.07	68.99	68.99	69.32	68.99	13,213
June 15, 2026	69.45	68.81	68.81	69.45	68.75	145,632
June 12, 2026	67.91	68.48	68.48	68.48	67.84	30,905
June 11, 2026	66.65	67.06	67.06	67.17	66.63	49,001
June 10, 2026	66.93	66.49	66.49	66.99	66.21	33,681
June 09, 2026	67.12	66.86	66.86	67.9	66.86	9,551
June 08, 2026	66.25	66.96	66.96	67.17	66.25	17,231
June 05, 2026	67.23	66.97	66.97	67.52	66.97	42,207
June 04, 2026	67.01	67.37	67.37	67.37	66.91	9,323
June 03, 2026	67.32	67.02	67.02	67.32	66.95	26,561
June 02, 2026	67.29	67.49	67.49	67.49	67.16	17,532
June 01, 2026	67.02	66.8	66.8	67.2	66.47	19,155
May 29, 2026	67.05	66.94	66.94	67.36	66.94	7,529
May 28, 2026	66.91	66.93	66.93	66.99	66.61	29,363
May 27, 2026	67.32	67.03	67.03	67.6	67.03	54,626
May 26, 2026	67.47	67.07	67.07	67.51	67.07	21,224
May 25, 2026	67.22	67.67	67.67	67.74	67.02	19,277
May 22, 2026	66.32	66.53	66.53	66.63	66.23	59,656
May 21, 2026	65.81	65.89	65.89	66.26	65.57	45,855
May 20, 2026	64.66	65.92	65.92	65.93	64.63	56,533
May 19, 2026	64.72	64.61	64.61	65.2	64.59	63,762
May 18, 2026	63.99	64.67	64.67	64.92	63.9	218,449
May 15, 2026	64.95	64.47	64.47	64.97	64.29	20,307
May 14, 2026	65.21	65.61	65.61	65.61	65.19	20,845
May 13, 2026	64.67	64.82	64.82	64.82	64.33	15,343
May 12, 2026	64.33	64.14	64.14	64.67	64.14	15,024
May 11, 2026	65.04	65.09	65.09	65.09	64.83	15,668