57.41
+0.21(+0.37%)
Currency In EUR
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 05, 2025 | 57.57 | 57.2 | 57.2 | 57.57 | 57.04 | 12,895 |
September 04, 2025 | 57.07 | 57.35 | 57.35 | 57.43 | 57.01 | 21,393 |
September 03, 2025 | 57.03 | 57.04 | 57.04 | 57.13 | 56.83 | 61,147 |
September 02, 2025 | 57.59 | 56.67 | 56.67 | 57.59 | 56.67 | 10,333 |
September 01, 2025 | 57.65 | 57.64 | 57.64 | 57.71 | 57.52 | 7,598 |
August 29, 2025 | 57.83 | 57.44 | 57.44 | 57.83 | 57.44 | 5,650 |
August 28, 2025 | 58.17 | 57.91 | 57.91 | 58.17 | 57.72 | 14,055 |
August 27, 2025 | 58.1 | 57.9 | 57.9 | 58.21 | 57.77 | 6,778 |
August 26, 2025 | 58.06 | 57.95 | 57.95 | 58.13 | 57.94 | 2,195 |
August 25, 2025 | 58.81 | 58.53 | 58.53 | 58.88 | 58.53 | 3,635 |
August 22, 2025 | 58.64 | 58.96 | 58.96 | 59.19 | 58.64 | 8,137 |
August 21, 2025 | 58.7 | 58.69 | 58.69 | 58.7 | 58.45 | 12,757 |
August 20, 2025 | 58.56 | 58.7 | 58.7 | 58.9 | 58.5 | 9,286 |
August 19, 2025 | 59.79 | 60.07 | 58.8 | 60.15 | 59.79 | 45,282 |
August 18, 2025 | 59.68 | 59.64 | 59.64 | 59.68 | 59.45 | 9,191 |
August 15, 2025 | 59.98 | 59.79 | 59.79 | 59.99 | 59.76 | 20,987 |
August 14, 2025 | 59.27 | 59.68 | 59.68 | 59.69 | 59.27 | 938 |
August 13, 2025 | 59.04 | 59.21 | 59.21 | 59.26 | 59.04 | 13,269 |
August 12, 2025 | 58.85 | 58.8 | 58.8 | 58.87 | 58.56 | 7,941 |
August 11, 2025 | 58.99 | 58.68 | 58.68 | 58.99 | 58.65 | 2,592 |
August 08, 2025 | 58.69 | 58.8 | 58.8 | 58.93 | 58.64 | 24,276 |
August 07, 2025 | 58.1 | 58.66 | 58.66 | 58.77 | 58.09 | 17,649 |
August 06, 2025 | 58.01 | 57.95 | 57.95 | 58.07 | 57.83 | 7,703 |
August 05, 2025 | 57.97 | 57.77 | 57.77 | 58.02 | 57.72 | 9,301 |
August 04, 2025 | 57.21 | 57.71 | 57.71 | 57.71 | 57.21 | 22,432 |
August 01, 2025 | 57.79 | 56.95 | 56.95 | 57.79 | 56.86 | 8,373 |
July 31, 2025 | 59.19 | 58.44 | 58.44 | 59.27 | 58.44 | 7,218 |
July 30, 2025 | 58.75 | 59.03 | 59.03 | 59.13 | 58.75 | 4,353 |
July 29, 2025 | 58.71 | 58.9 | 58.9 | 59.19 | 58.71 | 10,592 |
July 28, 2025 | 59.33 | 58.47 | 58.47 | 59.33 | 58.43 | 14,649 |
July 25, 2025 | 58.45 | 58.69 | 58.69 | 58.8 | 58.35 | 8,306 |
July 24, 2025 | 59.02 | 58.75 | 58.75 | 59.14 | 58.65 | 48,991 |
July 23, 2025 | 58.6 | 58.61 | 58.61 | 58.82 | 58.5 | 57,148 |
July 22, 2025 | 58.36 | 58.12 | 58.12 | 58.36 | 57.96 | 9,768 |
July 21, 2025 | 58.63 | 58.51 | 58.51 | 58.63 | 58.4 | 9,104 |
July 18, 2025 | 58.87 | 58.56 | 58.56 | 58.93 | 58.55 | 6,168 |
July 17, 2025 | 58.39 | 58.68 | 58.68 | 58.68 | 58.33 | 11,207 |
July 16, 2025 | 58.18 | 57.84 | 57.84 | 58.41 | 57.84 | 17,116 |
July 15, 2025 | 58.84 | 58.43 | 58.43 | 58.88 | 58.43 | 4,456 |
July 14, 2025 | 58.26 | 58.64 | 58.64 | 58.64 | 58.26 | 9,172 |
July 11, 2025 | 59.01 | 58.71 | 58.71 | 59.01 | 58.58 | 3,955 |
July 10, 2025 | 59.39 | 59.24 | 59.24 | 59.47 | 59.22 | 3,150 |
July 09, 2025 | 58.7 | 59.24 | 59.24 | 59.26 | 58.68 | 4,541 |
July 08, 2025 | 58.33 | 58.53 | 58.53 | 58.54 | 58.25 | 7,052 |
July 07, 2025 | 57.93 | 58.32 | 58.32 | 58.32 | 57.89 | 5,467 |
July 04, 2025 | 58.06 | 57.84 | 57.84 | 58.06 | 57.71 | 3,092 |
July 03, 2025 | 58.21 | 58.28 | 58.28 | 58.28 | 57.97 | 1,157 |
July 02, 2025 | 58.05 | 58.04 | 58.04 | 58.05 | 57.7 | 40,767 |
July 01, 2025 | 58.03 | 57.69 | 57.69 | 58.03 | 57.59 | 12,396 |
June 30, 2025 | 58.27 | 57.95 | 57.95 | 58.27 | 57.94 | 28,391 |
June 27, 2025 | 57.7 | 58.12 | 58.12 | 58.12 | 57.65 | 12,651 |
June 26, 2025 | 57.47 | 57.32 | 57.32 | 57.47 | 57.1 | 163,065 |
June 25, 2025 | 57.77 | 57.26 | 57.26 | 57.82 | 57.26 | 10,291 |
June 24, 2025 | 57.83 | 57.7 | 57.7 | 57.91 | 57.56 | 21,378 |
June 23, 2025 | 56.73 | 56.87 | 56.87 | 57.07 | 56.48 | 6,038 |
June 20, 2025 | 56.96 | 57.03 | 57.03 | 57.3 | 56.93 | 6,259 |
June 19, 2025 | 57.02 | 56.63 | 56.63 | 57.07 | 56.63 | 9,640 |
June 18, 2025 | 57.51 | 57.29 | 57.29 | 57.58 | 57.16 | 7,855 |
June 17, 2025 | 57.55 | 57.47 | 57.47 | 57.57 | 57.34 | 8,944 |
June 16, 2025 | 57.81 | 58.07 | 58.07 | 58.07 | 57.71 | 4,864 |