Xtrackers MSCI EMU UCITS ETF 1D (XD5E.DE) XETRA

Currency In EUR

XD5E.DE Historical Return

If you invested €1000 in Xtrackers MSCI EMU UCITS ETF (XD5E.DE) 10 years ago, it would be worth €2,439.75 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,561.46, while €1000 invested 1 year ago would be worth €1,097.95. This corresponds to total returns of 143.97%, 56.15%, 9.79%, respectively, with annualized returns of 9.33%, 9.32%, 9.79%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

XD5E.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	66.25	67.04	67.04	67.04	66.24	94,701
October 20, 2026	66.13	66.19	66.19	66.42	65.66	16,619
October 19, 2026	66.67	66.41	66.41	66.7	66.03	17,206
October 16, 2026	66.92	67.01	67.01	67.17	66.8	37,840
October 15, 2026	66.13	66.56	66.56	66.6	66.08	24,222
October 14, 2026	66.93	66.78	66.78	67.05	66.69	46,061
October 13, 2026	66.8	66.56	66.56	67.12	66.56	24,665
October 12, 2026	66.88	66.83	66.83	66.99	66.7	395,654
October 09, 2026	66.58	66.57	66.57	66.83	66.49	29,343
October 08, 2026	65.92	66.09	66.09	66.33	65.78	62,759
October 07, 2026	67.34	66.73	66.73	67.35	66.5	21,401
October 06, 2026	67.7	67.74	67.74	68.03	67.66	21,732
October 05, 2026	67.41	67.34	67.34	67.45	67.05	48,903
October 02, 2026	66.78	67.29	67.29	67.45	66.78	41,699
October 01, 2026	67.27	66.56	66.56	67.32	66.56	18,586
September 30, 2026	68.34	67.58	67.58	68.43	67.58	17,593
September 29, 2026	68.23	68.01	68.01	68.52	68.01	11,855
September 28, 2026	67.91	67.96	67.96	68.39	67.81	43,662
September 25, 2026	68.15	67.93	67.93	68.23	67.86	12,710
September 24, 2026	67.62	67.6	67.6	67.91	67.37	45,159
September 23, 2026	68.56	67.93	67.93	68.56	67.81	77,417
September 22, 2026	68.12	68.2	68.2	68.51	67.81	44,990
September 21, 2026	67.88	68.09	68.09	68.14	67.8	14,442
September 18, 2026	67.94	67.28	67.28	67.99	67.14	46,707
September 17, 2026	67.9	68.03	68.03	68.18	67.8	18,248
September 16, 2026	67.44	67.5	67.5	67.61	67.27	15,666
September 15, 2026	66.96	67.05	67.05	67.33	66.64	44,052
September 11, 2026	67.81	68.05	68.05	68.24	67.74	84,017
September 10, 2026	68.01	67.53	67.53	68.01	67.5	22,155
September 09, 2026	68.57	67.96	67.96	68.62	67.67	33,285
September 08, 2026	68.68	68.96	68.96	68.96	68.35	25,576
September 07, 2026	68.78	68.83	68.83	68.83	68.53	13,978
September 04, 2026	68.29	68.66	68.66	68.76	68.29	28,407
September 03, 2026	68.25	68.43	68.43	68.43	68.09	40,688
September 02, 2026	68.28	68.14	68.14	68.4	67.99	65,522
September 01, 2026	68.87	68.27	68.27	68.93	68.15	46,429
August 31, 2026	69.42	68.83	68.83	69.42	68.83	14,954
August 28, 2026	69.38	69.5	69.5	69.58	69.37	7,039
August 27, 2026	69.65	68.94	68.94	69.65	68.88	7,256
August 26, 2026	69.55	69.42	69.42	69.72	69.33	6,181
August 25, 2026	69.53	69.38	69.38	69.69	69.32	9,978
August 24, 2026	69.15	69.14	69.14	69.32	69.08	9,381
August 21, 2026	69.06	69.33	69.33	69.33	69.06	7,764
August 20, 2026	69.14	68.88	68.88	69.18	68.75	12,214
August 19, 2026	69.53	69.08	69.08	69.71	69.08	6,785
August 18, 2026	71.44	70.84	70.84	71.44	70.81	13,803
August 17, 2026	72	71.67	71.67	72.04	71.67	5,469
August 14, 2026	71.89	71.69	71.69	71.97	71.68	109,013
August 13, 2026	71.92	71.83	71.83	72.01	71.83	11,026
August 12, 2026	71.84	71.66	71.66	71.93	71.57	7,239
August 11, 2026	71.5	71.6	71.6	71.77	71.34	5,734
August 10, 2026	71.39	71.36	71.36	71.62	71.36	4,756
August 07, 2026	71.21	71.33	71.33	71.62	71.21	4,540
August 06, 2026	71.11	71.17	71.17	71.4	71.11	2,168
August 05, 2026	71.25	70.89	70.89	71.3	70.89	3,394
August 04, 2026	70.74	70.94	70.94	70.94	70.55	63,220
August 03, 2026	70.03	70.25	70.25	70.34	69.95	13,436
July 31, 2026	69.92	69.53	69.53	70.23	69.3	15,830
July 30, 2026	68.65	69.46	69.46	69.59	68.49	8,935
July 29, 2026	68.96	68.48	68.48	69.06	68.36	14,575