Xtrackers MSCI EMU UCITS ETF 1D (XD5E.DE) XETRA

Currency In EUR

XD5E.DE Historical Return

If you invested €1000 in Xtrackers MSCI EMU UCITS ETF (XD5E.DE) 10 years ago, it would be worth €2,534.66 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,667.58, while €1000 invested 1 year ago would be worth €1,122.48. This corresponds to total returns of 153.47%, 66.76%, 12.25%, respectively, with annualized returns of 9.75%, 10.77%, 12.25%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

XD5E.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	67.27	66.56	66.56	67.32	66.56	18,586
September 30, 2026	68.34	67.58	67.58	68.43	67.58	17,593
September 29, 2026	68.23	68.01	68.01	68.52	68.01	11,855
September 28, 2026	67.91	67.96	67.96	68.39	67.81	43,662
September 25, 2026	68.15	67.93	67.93	68.23	67.86	12,710
September 24, 2026	67.62	67.6	67.6	67.91	67.37	45,159
September 23, 2026	68.56	67.93	67.93	68.56	67.81	77,417
September 22, 2026	68.12	68.2	68.2	68.51	67.81	44,990
September 21, 2026	67.88	68.09	68.09	68.14	67.8	14,442
September 18, 2026	67.94	67.28	67.28	67.99	67.14	46,707
September 17, 2026	67.9	68.03	68.03	68.18	67.8	18,248
September 16, 2026	67.44	67.5	67.5	67.61	67.27	15,666
September 15, 2026	66.96	67.05	67.05	67.33	66.64	44,052
September 11, 2026	67.81	68.05	68.05	68.24	67.74	84,017
September 10, 2026	68.01	67.53	67.53	68.01	67.5	22,155
September 09, 2026	68.57	67.96	67.96	68.62	67.67	33,285
September 08, 2026	68.68	68.96	68.96	68.96	68.35	25,576
September 07, 2026	68.78	68.83	68.83	68.83	68.53	13,978
September 04, 2026	68.29	68.66	68.66	68.76	68.29	28,407
September 03, 2026	68.25	68.43	68.43	68.43	68.09	40,688
September 02, 2026	68.28	68.14	68.14	68.4	67.99	65,522
September 01, 2026	68.87	68.27	68.27	68.93	68.15	46,429
August 31, 2026	69.42	68.83	68.83	69.42	68.83	14,954
August 28, 2026	69.38	69.5	69.5	69.58	69.37	7,039
August 27, 2026	69.65	68.94	68.94	69.65	68.88	7,256
August 26, 2026	69.55	69.42	69.42	69.72	69.33	6,181
August 25, 2026	69.53	69.38	69.38	69.69	69.32	9,978
August 24, 2026	69.15	69.14	69.14	69.32	69.08	9,381
August 21, 2026	69.06	69.33	69.33	69.33	69.06	7,764
August 20, 2026	69.14	68.88	68.88	69.18	68.75	12,214
August 19, 2026	69.53	69.08	69.08	69.71	69.08	6,785
August 18, 2026	71.44	70.84	70.84	71.44	70.81	13,803
August 17, 2026	72	71.67	71.67	72.04	71.67	5,469
August 14, 2026	71.89	71.69	71.69	71.97	71.68	109,013
August 13, 2026	71.92	71.83	71.83	72.01	71.83	11,026
August 12, 2026	71.84	71.66	71.66	71.93	71.57	7,239
August 11, 2026	71.5	71.6	71.6	71.77	71.34	5,734
August 10, 2026	71.39	71.36	71.36	71.62	71.36	4,756
August 07, 2026	71.21	71.33	71.33	71.62	71.21	4,540
August 06, 2026	71.11	71.17	71.17	71.4	71.11	2,168
August 05, 2026	71.25	70.89	70.89	71.3	70.89	3,394
August 04, 2026	70.74	70.94	70.94	70.94	70.55	63,220
August 03, 2026	70.03	70.25	70.25	70.34	69.95	13,436
July 31, 2026	69.92	69.53	69.53	70.23	69.3	15,830
July 30, 2026	68.65	69.46	69.46	69.59	68.49	8,935
July 29, 2026	68.96	68.48	68.48	69.06	68.36	14,575
July 28, 2026	69.04	68.93	68.93	69.13	68.68	7,496
July 27, 2026	69.7	68.89	68.89	69.89	68.89	24,092
July 24, 2026	68.51	69.1	69.1	69.1	68.51	3,633
July 23, 2026	69.26	68.51	68.51	69.26	68.38	12,271
July 22, 2026	68.97	69.57	69.57	69.71	68.97	35,690
July 21, 2026	68.9	69.22	69.22	69.22	68.7	8,459
July 20, 2026	68.46	68.57	68.57	68.88	68.39	3,257
July 17, 2026	68.4	68.52	68.52	68.52	68.23	5,819
July 16, 2026	69.21	69.07	69.07	69.21	68.37	48,105
July 15, 2026	69.34	69.01	69.01	69.34	68.95	8,686
July 14, 2026	68.61	69.16	69.16	69.25	68.51	70,623
July 13, 2026	68.83	69.08	69.08	69.14	68.77	18,036
July 10, 2026	69.06	69.04	69.04	69.19	68.93	10,237
July 09, 2026	68.87	69.13	69.13	69.2	68.57	85,045