Xtrackers MSCI EMU UCITS ETF 1D (XD5E.DE) XETRA

Currency In EUR

XD5E.DE Historical Return

If you invested €1000 in Xtrackers MSCI EMU UCITS ETF (XD5E.DE) 10 years ago, it would be worth €2,671.01 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,716.47, while €1000 invested 1 year ago would be worth €1,259.75. This corresponds to total returns of 167.1%, 71.65%, 25.98%, respectively, with annualized returns of 10.32%, 11.4%, 25.98%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

XD5E.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	69.64	69.74	69.74	69.8	69.38	15,022
June 19, 2026	69.74	69.5	69.5	69.74	69.48	2,498
June 18, 2026	69.7	69.68	69.68	69.78	69.42	6,349
June 17, 2026	68.98	69.58	69.58	69.58	68.98	18,784
June 16, 2026	69.07	68.99	68.99	69.32	68.99	13,213
June 15, 2026	69.45	68.81	68.81	69.45	68.75	145,632
June 12, 2026	67.91	68.48	68.48	68.48	67.84	30,905
June 11, 2026	66.65	67.06	67.06	67.17	66.63	49,001
June 10, 2026	66.93	66.49	66.49	66.99	66.21	33,681
June 09, 2026	67.12	66.86	66.86	67.9	66.86	9,551
June 08, 2026	66.25	66.96	66.96	67.17	66.25	17,231
June 05, 2026	67.23	66.97	66.97	67.52	66.97	42,207
June 04, 2026	67.01	67.37	67.37	67.37	66.91	9,323
June 03, 2026	67.32	67.02	67.02	67.32	66.95	26,561
June 02, 2026	67.29	67.49	67.49	67.49	67.16	17,532
June 01, 2026	67.02	66.8	66.8	67.2	66.47	19,155
May 29, 2026	67.05	66.94	66.94	67.36	66.94	7,529
May 28, 2026	66.91	66.93	66.93	66.99	66.61	29,363
May 27, 2026	67.32	67.03	67.03	67.6	67.03	54,626
May 26, 2026	67.47	67.07	67.07	67.51	67.07	21,224
May 25, 2026	67.22	67.67	67.67	67.74	67.02	19,277
May 22, 2026	66.32	66.53	66.53	66.63	66.23	59,656
May 21, 2026	65.81	65.89	65.89	66.26	65.57	45,855
May 20, 2026	64.66	65.92	65.92	65.93	64.63	56,533
May 19, 2026	64.72	64.61	64.61	65.2	64.59	63,762
May 18, 2026	63.99	64.67	64.67	64.92	63.9	218,449
May 15, 2026	64.95	64.47	64.47	64.97	64.29	20,307
May 14, 2026	65.21	65.61	65.61	65.61	65.19	20,845
May 13, 2026	64.67	64.82	64.82	64.82	64.33	15,343
May 12, 2026	64.33	64.14	64.14	64.67	64.14	15,024
May 11, 2026	65.04	65.09	65.09	65.09	64.83	15,668
May 08, 2026	65.03	65.07	65.07	65.36	64.97	25,209
May 07, 2026	66.2	65.5	65.5	66.4	65.5	55,726
May 06, 2026	65.05	66.14	66.14	66.26	65.05	16,730
May 05, 2026	63.44	64.47	64.47	64.47	63.44	7,565
May 04, 2026	64.24	63.24	63.24	64.31	63.17	25,621
April 30, 2026	62.93	64.11	64.11	64.12	62.93	16,186
April 29, 2026	63.8	63.43	63.43	63.8	63.34	8,628
April 28, 2026	63.82	63.6	63.6	64.11	63.48	9,796
April 27, 2026	64.14	63.85	63.85	64.52	63.76	15,740
April 24, 2026	64.1	64.08	64.08	64.34	63.72	62,703
April 23, 2026	64.05	64.22	64.22	64.36	63.8	11,828
April 22, 2026	64.85	64.3	64.3	64.85	64.24	43,553
April 21, 2026	65.21	64.57	64.57	65.4	64.56	14,385
April 20, 2026	65.07	65.09	65.09	65.18	64.89	42,148
April 17, 2026	64.57	65.76	65.76	65.76	64.57	37,990
April 16, 2026	64.93	64.63	64.63	64.99	64.63	16,026
April 15, 2026	64.95	64.71	64.71	65.01	64.67	16,381
April 14, 2026	64.67	65.08	65.08	65.08	64.67	18,429
April 13, 2026	63.8	64.22	64.22	64.22	63.59	13,278
April 10, 2026	64.1	64.36	64.36	64.64	64.06	30,425
April 09, 2026	64.04	64.06	64.06	64.06	63.6	17,983
April 08, 2026	64.1	64.14	64.14	64.35	63.63	24,094
April 07, 2026	61.86	61.28	61.28	62.44	61.15	38,612
April 02, 2026	61.06	61.84	61.84	61.84	60.73	33,545
April 01, 2026	61.97	62.11	62.11	62.11	61.44	18,565
March 31, 2026	59.93	60.34	60.34	60.52	59.75	8,505
March 30, 2026	59.4	59.92	59.92	59.96	59.4	14,114
March 27, 2026	60.13	59.51	59.51	60.16	59.24	25,901
March 26, 2026	60.58	60.18	60.18	60.58	60.11	23,092