Xtrackers MSCI EMU UCITS ETF 1D (XD5E.DE) XETRA

Currency In EUR

AD

XD5E.DE Historical Return

If you invested €1000 in Xtrackers MSCI EMU UCITS ETF (XD5E.DE) 10 years ago, it would be worth €2,633.26 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,587.91, while €1000 invested 1 year ago would be worth €1,129.64. This corresponds to total returns of 163.33%, 58.79%, 12.96%, respectively, with annualized returns of 10.17%, 9.68%, 12.96%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

XD5E.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 202669.3469.3669.3669.3668.995,921
November 10, 202669.0468.6768.6769.0868.6718,971
November 09, 202667.0668.2868.2868.3367.065,290
November 06, 202666.7167.0367.0367.2466.5612,978
November 05, 202668.2267.7667.7668.567.3322,831
November 04, 202666.9867.9967.9968.1766.9848,577
November 03, 202666.3366.6966.6967.2266.3316,334
November 02, 202666.6167.0667.0667.0666.578,631
October 30, 202666.7866.5466.5466.9366.5114,043
October 29, 202666.7467.3167.3167.4566.749,495
October 28, 202666.8166.8366.8366.8366.597,269
October 27, 202666.1566.7766.7766.8266.0816,214
October 26, 202665.6366.1866.1866.3265.635,018
October 23, 202665.8665.6565.6565.8665.2136,720
October 22, 202666.2165.865.866.2665.813,249
October 21, 202666.2567.0467.0467.0466.2494,701
October 20, 202666.1366.1966.1966.4265.6616,619
October 19, 202666.6766.4166.4166.766.0317,206
October 16, 202666.9267.0167.0167.1766.837,840
October 15, 202666.1366.5666.5666.666.0824,222
October 14, 202666.9366.7866.7867.0566.6946,061
October 13, 202666.866.5666.5667.1266.5624,665
October 12, 202666.8866.8366.8366.9966.7395,654
October 09, 202666.5866.5766.5766.8366.4929,343
October 08, 202665.9266.0966.0966.3365.7862,759
October 07, 202667.3466.7366.7367.3566.521,401
October 06, 202667.767.7467.7468.0367.6621,732
October 05, 202667.4167.3467.3467.4567.0548,903
October 02, 202666.7867.2967.2967.4566.7841,699
October 01, 202667.2766.5666.5667.3266.5618,586
September 30, 202668.3467.5867.5868.4367.5817,593
September 29, 202668.2368.0168.0168.5268.0111,855
September 28, 202667.9167.9667.9668.3967.8143,662
September 25, 202668.1567.9367.9368.2367.8612,710
September 24, 202667.6267.667.667.9167.3745,159
September 23, 202668.5667.9367.9368.5667.8177,417
September 22, 202668.1268.268.268.5167.8144,990
September 21, 202667.8868.0968.0968.1467.814,442
September 18, 202667.9467.2867.2867.9967.1446,707
September 17, 202667.968.0368.0368.1867.818,248
September 16, 202667.4467.567.567.6167.2715,666
September 15, 202666.9667.0567.0567.3366.6444,052
September 11, 202667.8168.0568.0568.2467.7484,017
September 10, 202668.0167.5367.5368.0167.522,155
September 09, 202668.5767.9667.9668.6267.6733,285
September 08, 202668.6868.9668.9668.9668.3525,576
September 07, 202668.7868.8368.8368.8368.5313,978
September 04, 202668.2968.6668.6668.7668.2928,407
September 03, 202668.2568.4368.4368.4368.0940,688
September 02, 202668.2868.1468.1468.467.9965,522
September 01, 202668.8768.2768.2768.9368.1546,429
August 31, 202669.4268.8368.8369.4268.8314,954
August 28, 202669.3869.569.569.5869.377,039
August 27, 202669.6568.9468.9469.6568.887,256
August 26, 202669.5569.4269.4269.7269.336,181
August 25, 202669.5369.3869.3869.6969.329,978
August 24, 202669.1569.1469.1469.3269.089,381
August 21, 202669.0669.3369.3369.3369.067,764
August 20, 202669.1468.8868.8869.1868.7512,214
August 19, 202669.5369.0869.0869.7169.086,785
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved