Xtrackers MSCI EMU UCITS ETF 1D (XD5E.DE) XETRA

Currency In EUR

AD

XD5E.DE Historical Return

If you invested €1000 in Xtrackers MSCI EMU UCITS ETF (XD5E.DE) 10 years ago, it would be worth €2,744.97 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,677.85, while €1000 invested 1 year ago would be worth €1,237.63. This corresponds to total returns of 174.5%, 67.78%, 23.76%, respectively, with annualized returns of 10.62%, 10.9%, 23.76%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

XD5E.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 202669.9269.5369.5370.2369.315,830
July 30, 202668.6569.4669.4669.5968.498,935
July 29, 202668.9668.4868.4869.0668.3614,575
July 28, 202669.0468.9368.9369.1368.687,496
July 27, 202669.768.8968.8969.8968.8924,092
July 24, 202668.5169.169.169.168.513,633
July 23, 202669.2668.5168.5169.2668.3812,271
July 22, 202668.9769.5769.5769.7168.9735,690
July 21, 202668.969.2269.2269.2268.78,459
July 20, 202668.4668.5768.5768.8868.393,257
July 17, 202668.468.5268.5268.5268.235,819
July 16, 202669.2169.0769.0769.2168.3748,105
July 15, 202669.3469.0169.0169.3468.958,686
July 14, 202668.6169.1669.1669.2568.5170,623
July 13, 202668.8369.0869.0869.1468.7718,036
July 10, 202669.0669.0469.0469.1968.9310,237
July 09, 202668.8769.1369.1369.268.5785,045
July 08, 202668.968.2668.2668.968.055,707
July 07, 202670.1769.4269.4270.2769.426,788
July 06, 202670.4870.3370.3370.5370.117,746
July 03, 202670.3170.5470.5470.670.0817,516
July 02, 202669.0369.9269.9270.1569.039,628
July 01, 202669.5969.269.269.6969.0916,693
June 30, 202669.3169.8369.8369.8369.283,765
June 29, 202668.7568.7668.7668.8568.3613,675
June 26, 202668.9168.6468.6468.9168.3526,363
June 25, 202668.9469.1969.1969.3568.9420,288
June 24, 202668.7268.6768.6768.7768.316,267
June 23, 202668.9668.8468.8469.1168.6715,439
June 22, 202669.6469.7469.7469.869.3815,022
June 19, 202669.7469.569.569.7469.482,498
June 18, 202669.769.6869.6869.7869.426,349
June 17, 202668.9869.5869.5869.5868.9818,784
June 16, 202669.0768.9968.9969.3268.9913,213
June 15, 202669.4568.8168.8169.4568.75145,632
June 12, 202667.9168.4868.4868.4867.8430,905
June 11, 202666.6567.0667.0667.1766.6349,001
June 10, 202666.9366.4966.4966.9966.2133,681
June 09, 202667.1266.8666.8667.966.869,551
June 08, 202666.2566.9666.9667.1766.2517,231
June 05, 202667.2366.9766.9767.5266.9742,207
June 04, 202667.0167.3767.3767.3766.919,323
June 03, 202667.3267.0267.0267.3266.9526,561
June 02, 202667.2967.4967.4967.4967.1617,532
June 01, 202667.0266.866.867.266.4719,155
May 29, 202667.0566.9466.9467.3666.947,529
May 28, 202666.9166.9366.9366.9966.6129,363
May 27, 202667.3267.0367.0367.667.0354,626
May 26, 202667.4767.0767.0767.5167.0721,224
May 25, 202667.2267.6767.6767.7467.0219,277
May 22, 202666.3266.5366.5366.6366.2359,656
May 21, 202665.8165.8965.8966.2665.5745,855
May 20, 202664.6665.9265.9265.9364.6356,533
May 19, 202664.7264.6164.6165.264.5963,762
May 18, 202663.9964.6764.6764.9263.9218,449
May 15, 202664.9564.4764.4764.9764.2920,307
May 14, 202665.2165.6165.6165.6165.1920,845
May 13, 202664.6764.8264.8264.8264.3315,343
May 12, 202664.3364.1464.1464.6764.1415,024
May 11, 202665.0465.0965.0965.0964.8315,668
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved