Xtrackers MSCI USA UCITS ETF 3C - CHF Hedged (XD9C.SW) SIX

Currency In CHF

AD

XD9C.SW Historical Return

If you invested 1000 CHF in Xtrackers MSCI USA UCITS ETF (XD9C.SW) since IPO date, it would be worth 2,320.38 CHF as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 1,421.44 CHF, while 1000 CHF invested 1 year ago would be worth 1,128.36 CHF. This corresponds to total returns of 132.04%, 42.14%, 12.84%, respectively, with annualized returns of 10.71%, 7.28%, 12.84%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

XD9C.SW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 2026162.58161.22161.22162.58161.29,168
July 30, 2026159.64160.48160.48161.04159.4217,577
July 29, 2026161.86160.18160.18162.12160.182,787
July 28, 2026160.82161.74161.74161.74160.72,920
July 27, 2026162.58160.96160.96162.72160.965,747
July 24, 2026161.32161.84161.84161.9161.243,696
July 23, 2026162.62160.64160.64162.66160.6419,060
July 22, 2026162.82162.98162.98163.36162.621,234
July 21, 2026162.8163.22163.22163.22162.541,869
July 20, 2026163.16162.86162.86163.16162.664,001
July 17, 2026162.56162.92162.92162.92162.082,372
July 16, 2026164.82164.58164.58164.82164.32,894
July 15, 2026164.74164.68164.68165164.683,788
July 14, 2026163.6164.28164.28164.28163.322,386
July 13, 2026164.2164.24164.24164.5164.12,595
July 10, 2026164.04164.54164.54164.6163.963,884
July 09, 2026163.5163.62163.62163.62163.329,101
July 08, 2026162.7162.36162.36162.7162.363,688
July 07, 2026164.12163.3163.3164.2163.34,586
July 06, 2026163.54164.02164.02164.02163.546,843
July 03, 2026163.56163.64163.64163.64163.323,011
July 02, 2026163.04164.12164.12164.12163.043,408
July 01, 2026162.64163.3163.3163.3162.645,681
June 30, 2026162.28162.9162.9162.96162.16,120
June 29, 2026161.84161.26161.26161.84160.245,480
June 26, 2026159.74160.06160.06160.06159.066,396
June 25, 2026161.5160.64160.64161.5159.888,760
June 24, 2026160.8161.08161.08161.24160.78,115
June 23, 2026160.82160.94160.94161.54160.364,417
June 22, 2026164.8162.8162.8164.8162.87,296
June 19, 2026163.04163.32163.32163.32163.04676
June 18, 2026163.24162.98162.98163.46162.769,593
June 17, 2026164.42163.8163.8164.42163.82,900
June 16, 2026164.74164.84164.84164.84164.742,528
June 15, 2026163.92164.88164.88164.88163.925,194
June 12, 2026161.12161.54161.54162.04160.5811,762
June 11, 2026159.42159.1159.1159.74159.13,683
June 10, 2026160.5159.64159.64161.18159.289,888
June 09, 2026162.44160.8160.8162.8160.763,376
June 08, 2026161.46162.24162.24162.52161.145,129
June 05, 2026165.08164.14164.14165.28163.94,473
June 04, 2026164.82165.52165.52165.52164.26,017
June 03, 2026166.28165.54165.54166.36165.526,299
June 02, 2026165.76166.4166.4166.4165.566,388
June 01, 2026167165.74165.74167165.325,765
May 29, 2026164.12165.56165.56165.84164.125,659
May 28, 2026164.14164.94164.94164.94163.887,981
May 27, 2026164.38164.1164.1164.81645,862
May 26, 2026164.12164.14164.14164.48164.127,221
May 22, 2026163.02163.46163.46163.54162.886,293
May 21, 2026162.1161.62161.62162.52161.68,242
May 20, 2026160.88161.72161.72161.72160.883,430
May 19, 2026161.34160.52160.52161.8160.244,293
May 18, 2026161.1161.38161.38162.2161.087,638
May 15, 2026162.16162.32162.32162.44161.646,015
May 13, 2026162.12162.06162.06162.12161.163,121
May 12, 2026161.18160.44160.44161.54160.445,155
May 11, 2026161.36161.78161.78161.8161.267,111
May 08, 2026160.86161.44161.44161.44160.867,017
May 07, 2026161.32161.36161.36161.42160.946,519
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved