Xtrackers MSCI USA UCITS ETF 3C - CHF Hedged (XD9C.SW) SIX

Currency In CHF

AD

XD9C.SW Historical Return

If you invested 1000 CHF in Xtrackers MSCI USA UCITS ETF (XD9C.SW) since IPO date, it would be worth 2,391.19 CHF as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 1,449.23 CHF, while 1000 CHF invested 1 year ago would be worth 1,120.9 CHF. This corresponds to total returns of 139.12%, 44.92%, 12.09%, respectively, with annualized returns of 10.96%, 7.71%, 12.09%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

XD9C.SW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 10, 2026165.92164.88164.88165.92164.3844,612
September 09, 2026166.46165.42165.42166.46165.425,105
September 08, 2026166.88166.42166.42166.88166.385,120
September 07, 2026167.34167.18167.18167.34167.16252
September 04, 2026167.9167.04167.04168167.043,547
September 03, 2026166.14167.12167.12167.12166.147,659
September 02, 2026165166.3166.3166.3164.965,391
September 01, 2026166.78165.78165.78166.78165.6422,090
August 31, 2026167166.76166.76167166.761,395
August 28, 2026167.68168.38168.38168.38167.482,583
August 27, 2026167.04167.06167.06167.32167.0236,356
August 26, 2026166.3166.3166.3166.58166.32,890
August 25, 2026166.46166.44166.44166.84166.1810,363
August 24, 2026166.22166.08166.08166.36165.94,198
August 21, 2026166.44166.76166.76166.76166.23,874
August 20, 2026167.6166.8166.8167.6166.86,121
August 19, 2026167.2167.48167.48167.8167.061,972
August 18, 2026167.26167.32167.32167.32167.242,168
August 17, 2026169.26168.72168.72169.3168.724,810
August 14, 2026169.42169.48169.48169.5169.422,880
August 13, 2026168.62169.8169.8169.8168.625,150
August 12, 2026168.22168.2168.2169.5168.126,279
August 11, 2026168.46168.58168.58168.76168.463,544
August 10, 2026168.66168.8168.8168.8168.44,565
August 07, 2026167.52168.54168.54168.54167.523,053
August 06, 2026167.96167.56167.56168.06167.564,096
August 05, 2026168.78168168169.061684,613
August 04, 2026165.36167.2167.2167.2165.363,215
August 03, 2026163.62164.64164.64164.64163.624,441
July 31, 2026162.58161.22161.22162.58161.29,168
July 30, 2026159.64160.48160.48161.04159.4217,577
July 29, 2026161.86160.18160.18162.12160.182,787
July 28, 2026160.82161.74161.74161.74160.72,920
July 27, 2026162.58160.96160.96162.72160.965,747
July 24, 2026161.32161.84161.84161.9161.243,696
July 23, 2026162.62160.64160.64162.66160.6419,060
July 22, 2026162.82162.98162.98163.36162.621,234
July 21, 2026162.8163.22163.22163.22162.541,869
July 20, 2026163.16162.86162.86163.16162.664,001
July 17, 2026162.56162.92162.92162.92162.082,372
July 16, 2026164.82164.58164.58164.82164.32,894
July 15, 2026164.74164.68164.68165164.683,788
July 14, 2026163.6164.28164.28164.28163.322,386
July 13, 2026164.2164.24164.24164.5164.12,595
July 10, 2026164.04164.54164.54164.6163.963,884
July 09, 2026163.5163.62163.62163.62163.329,101
July 08, 2026162.7162.36162.36162.7162.363,688
July 07, 2026164.12163.3163.3164.2163.34,586
July 06, 2026163.54164.02164.02164.02163.546,843
July 03, 2026163.56163.64163.64163.64163.323,011
July 02, 2026163.04164.12164.12164.12163.043,408
July 01, 2026162.64163.3163.3163.3162.645,681
June 30, 2026162.28162.9162.9162.96162.16,120
June 29, 2026161.84161.26161.26161.84160.245,480
June 26, 2026159.74160.06160.06160.06159.066,396
June 25, 2026161.5160.64160.64161.5159.888,760
June 24, 2026160.8161.08161.08161.24160.78,115
June 23, 2026160.82160.94160.94161.54160.364,417
June 22, 2026164.8162.8162.8164.8162.87,296
June 19, 2026163.04163.32163.32163.32163.04676
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved