Xtrackers MSCI USA UCITS ETF (XD9C.SW) SIX

145.64

-0.2(-0.14%)

Updated at August 18 11:51PM

Currency In CHF

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 2025145.54145.64145.64145.64145.384,775
August 15, 2025146.4145.84145.84146.4145.73,801
August 14, 2025145.9145.94145.94145.98145.364,287
August 13, 2025145.62145.98145.98146.26145.622,759
August 12, 2025144.12144.66144.66144.661442,106
August 11, 2025144.8144.6144.6144.84144.563,487
August 08, 2025143.76144.24144.24144.4143.722,510
August 07, 2025143.94143.7143.7144.46143.74,885
August 06, 2025143.02142.56142.56143.04142.561,788
August 05, 2025143.36142.38142.38143.38142.383,601
August 04, 2025142.02142.88142.88142.881427,795
July 31, 2025145.46145.3145.3145.54144.928,838
July 30, 2025144.48144.28144.28144.48144.282,129
July 29, 2025145144.62144.62145144.63,869
July 28, 2025145.24144.7144.7145.24144.74,010
July 25, 2025144.28144.32144.32144.34144.242,750
July 24, 2025144144.28144.28144.281447,823
July 23, 2025143.32143.34143.34143.5143.1412,333
July 22, 2025142.72142.46142.46142.96142.282,821
July 21, 2025143.12143.44143.44143.52143.083,757
July 18, 2025143142.76142.76143.06142.762,721
July 17, 2025142.02142.48142.48142.5141.944,750
July 16, 2025141.06141.12141.12141.6814121,266
July 15, 2025142.52142.14142.14142.58142.143,457
July 14, 2025140.94141.7141.7141.7140.943,644
July 11, 2025141.52141.86141.86141.86141.386,601
July 10, 2025141.74141.78141.78142.02141.746,056
July 09, 2025141.16141.52141.52142.04141.165,819
July 08, 2025141.58141.34141.34141.58141.221,920
July 07, 2025141.72141.54141.54142141.547,633
July 04, 2025142.1141.6141.6142.1141.521,123
July 03, 2025141.44142.38142.38142.44141.448,299
July 02, 2025140.94140.94140.94140.94140.545,304
July 01, 2025140.7140.52140.52140.74140.523,339
June 30, 2025140.74140.44140.44140.78140.444,505
June 27, 2025139.88140.22140.22140.26139.862,520
June 26, 2025138.84139.22139.22139.22138.827,635
June 25, 2025138.58138.58138.58138.72138.565,912
June 24, 2025138.28138.1138.1138.28137.7623,639
June 23, 2025135.84136.08136.08136.48135.842,090
June 20, 2025136.38136.1136.1136.38135.964,137
June 19, 2025135.64135.5135.5135.74135.54,742
June 18, 2025136.4136.74136.74136.74136.41,598
June 17, 2025136.48136.7136.7136.96136.48838
June 16, 2025136.48137.6137.6137.6136.464,769
June 13, 2025135.56136.62136.62136.7135.564,558
June 12, 2025136.3137.24137.24137.24136.34,727
June 11, 2025137.14137.74137.74137.74137.146,112
June 10, 2025136.82137.08137.08137.12136.8211,594
June 06, 2025135.88136.42136.42136.98135.882,577
June 05, 2025136.1136.3136.3136.34135.83,987
June 04, 2025136.38136.4136.4136.4136.15,199
June 03, 2025134.64135.8135.8135.8134.57,637
June 02, 2025134.5134.3134.3134.56133.727,767
May 30, 2025134.28134.32134.32134.56133.9810,633
May 28, 2025134.82134.8134.8135134.7616,763
May 27, 2025134.26133.88133.88134.28133.7813,414
May 26, 2025134.02133.78133.78134.02133.78188
May 23, 2025133.1131.9131.9133.1131.73,075
May 22, 2025133.38133.7133.7133.7133.325,783
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved