Xtrackers MSCI USA UCITS ETF (XD9C.SW) SIX

146.40

+0.44(+0.30%)

Updated at September 08 01:46PM

Currency In CHF

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 2025147.2145.96145.96147.2145.962,311
September 04, 2025145.62145.46145.46145.72145.462,212
September 03, 2025145.3145.34145.34145.34145.021,654
September 02, 2025145.86144.08144.08145.86144.087,198
September 01, 2025145.9146.02146.02146.02145.66332
August 29, 2025146.56145.56145.56146.56145.564,320
August 28, 2025146.32146.16146.16146.38146.087,501
August 27, 2025145.9146.14146.14146.18145.92,473
August 26, 2025145.22145.46145.46145.46145.227,164
August 25, 2025145.56145.56145.56145.56145.56292
August 22, 2025143.58145.7145.7145.8143.582,853
August 21, 2025144.34144.12144.12144.34143.68,181
August 20, 2025144.44143.98143.98144.54143.344,645
August 19, 2025145.56145.72145.72145.72145.383,217
August 18, 2025145.54145.64145.64145.64145.384,775
August 15, 2025146.4145.84145.84146.4145.73,801
August 14, 2025145.9145.94145.94145.98145.364,287
August 13, 2025145.62145.98145.98146.26145.622,759
August 12, 2025144.12144.66144.66144.661442,106
August 11, 2025144.8144.6144.6144.84144.563,487
August 08, 2025143.76144.24144.24144.4143.722,510
August 07, 2025143.94143.7143.7144.46143.74,885
August 06, 2025143.02142.56142.56143.04142.561,788
August 05, 2025143.36142.38142.38143.38142.383,601
August 04, 2025142.02142.88142.88142.881427,795
July 31, 2025145.46145.3145.3145.54144.928,838
July 30, 2025144.48144.28144.28144.48144.282,129
July 29, 2025145144.62144.62145144.63,869
July 28, 2025145.24144.7144.7145.24144.74,010
July 25, 2025144.28144.32144.32144.34144.242,750
July 24, 2025144144.28144.28144.281447,823
July 23, 2025143.32143.34143.34143.5143.1412,333
July 22, 2025142.72142.46142.46142.96142.282,821
July 21, 2025143.12143.44143.44143.52143.083,757
July 18, 2025143142.76142.76143.06142.762,721
July 17, 2025142.02142.48142.48142.5141.944,750
July 16, 2025141.06141.12141.12141.6814121,266
July 15, 2025142.52142.14142.14142.58142.143,457
July 14, 2025140.94141.7141.7141.7140.943,644
July 11, 2025141.52141.86141.86141.86141.386,601
July 10, 2025141.74141.78141.78142.02141.746,056
July 09, 2025141.16141.52141.52142.04141.165,819
July 08, 2025141.58141.34141.34141.58141.221,920
July 07, 2025141.72141.54141.54142141.547,633
July 04, 2025142.1141.6141.6142.1141.521,123
July 03, 2025141.44142.38142.38142.44141.448,299
July 02, 2025140.94140.94140.94140.94140.545,304
July 01, 2025140.7140.52140.52140.74140.523,339
June 30, 2025140.74140.44140.44140.78140.444,505
June 27, 2025139.88140.22140.22140.26139.862,520
June 26, 2025138.84139.22139.22139.22138.827,635
June 25, 2025138.58138.58138.58138.72138.565,912
June 24, 2025138.28138.1138.1138.28137.7623,639
June 23, 2025135.84136.08136.08136.48135.842,090
June 20, 2025136.38136.1136.1136.38135.964,137
June 19, 2025135.64135.5135.5135.74135.54,742
June 18, 2025136.4136.74136.74136.74136.41,598
June 17, 2025136.48136.7136.7136.96136.48838
June 16, 2025136.48137.6137.6137.6136.464,769
June 13, 2025135.56136.62136.62136.7135.564,558
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved