Xtrackers MSCI USA UCITS ETF 3C - CHF Hedged (XD9C.SW) SIX

166.40

+0.66(+0.40%)

Updated at June 02 05:16PM

Currency In CHF

XD9C.SW Historical Return

If you invested 1000 CHF in Xtrackers MSCI USA UCITS ETF (XD9C.SW) since IPO date, it would be worth 2,394.93 CHF as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 1,545.03 CHF, while 1000 CHF invested 1 year ago would be worth 1,239.02 CHF. This corresponds to total returns of 139.49%, 54.5%, 23.9%, respectively, with annualized returns of 11.37%, 9.09%, 23.9%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

XD9C.SW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	165.76	166.4	166.4	166.4	165.56	6,388
June 01, 2026	167	165.74	165.74	167	165.32	5,765
May 29, 2026	164.12	165.56	165.56	165.84	164.12	5,659
May 28, 2026	164.14	164.94	164.94	164.94	163.88	7,981
May 27, 2026	164.38	164.1	164.1	164.8	164	5,862
May 26, 2026	164.12	164.14	164.14	164.48	164.12	7,221
May 22, 2026	163.02	163.46	163.46	163.54	162.88	6,293
May 21, 2026	162.1	161.62	161.62	162.52	161.6	8,242
May 20, 2026	160.88	161.72	161.72	161.72	160.88	3,430
May 19, 2026	161.34	160.52	160.52	161.8	160.24	4,293
May 18, 2026	161.1	161.38	161.38	162.2	161.08	7,638
May 15, 2026	162.16	162.32	162.32	162.44	161.64	6,015
May 13, 2026	162.12	162.06	162.06	162.12	161.16	3,121
May 12, 2026	161.18	160.44	160.44	161.54	160.44	5,155
May 11, 2026	161.36	161.78	161.78	161.8	161.26	7,111
May 08, 2026	160.86	161.44	161.44	161.44	160.86	7,017
May 07, 2026	161.32	161.36	161.36	161.42	160.94	6,519
May 06, 2026	159.7	160.54	160.54	160.54	159.7	8,372
May 05, 2026	158	158.6	158.6	158.96	158	21,376
May 04, 2026	158.62	157.7	157.7	158.62	157.48	11,637
April 30, 2026	156.16	156.32	156.32	156.58	156.12	9,877
April 29, 2026	156.62	156.16	156.16	156.62	156.16	16,469
April 28, 2026	156.9	156.26	156.26	157	156.08	43,135
April 27, 2026	156.74	156.84	156.84	156.98	156.64	15,110
April 24, 2026	156.1	156.54	156.54	156.54	155.9	22,025
April 23, 2026	155.86	156.64	156.64	156.64	155.62	36,271
April 22, 2026	155.94	156.22	156.22	156.38	155.6	4,602
April 21, 2026	156.18	155.58	155.58	156.66	155.58	6,170
April 20, 2026	155.48	155.5	155.5	156.16	155.44	5,357
April 17, 2026	154.7	156.5	156.5	156.5	154.7	5,658
April 16, 2026	154.22	154.34	154.34	154.34	153.86	12,225
April 15, 2026	152.82	153.48	153.48	153.48	152.76	14,975
April 14, 2026	151.2	152	152	152	151.2	30,716
April 13, 2026	148.94	149.72	149.72	149.72	148.5	12,616
April 10, 2026	149.86	150	150	150.08	149.74	3,888
April 09, 2026	148.28	148.92	148.92	148.92	148.28	12,589
April 08, 2026	149.18	148.62	148.62	149.2	148.62	26,141
April 07, 2026	145.08	144.14	144.14	145.46	144.1	6,052
April 02, 2026	142.94	144.5	144.5	144.5	142.7	7,785
April 01, 2026	144.18	144.86	144.86	145	144.02	39,086
March 31, 2026	140.28	141.56	141.56	141.56	140.28	8,164
March 30, 2026	140.36	140.36	140.36	141.46	140.14	47,091
March 27, 2026	142.56	141	141	142.56	141	8,651
March 26, 2026	144.4	143.64	143.64	145	143.64	13,499
March 25, 2026	145.58	145.32	145.32	146	144.96	15,039
March 24, 2026	145.18	144.88	144.88	145.2	143.7	33,506
March 23, 2026	142.06	145.12	145.12	146.42	141.9	13,908
March 20, 2026	145.7	144.28	144.28	145.7	143.62	7,434
March 19, 2026	145.68	145.2	145.2	145.9	144.92	21,679
March 18, 2026	148.8	147.16	147.16	148.92	146.92	5,100
March 17, 2026	147.22	148.18	148.18	148.7	147.22	11,415
March 16, 2026	146.66	147.6	147.6	148.06	146.56	7,991
March 13, 2026	146.36	146.76	146.76	148.18	146.36	7,211
March 12, 2026	148.52	147.42	147.42	148.86	147.34	12,202
March 11, 2026	149.3	148.78	148.78	149.98	148.78	15,008
March 10, 2026	150.4	150.46	150.46	150.46	149.14	9,951
March 09, 2026	146.46	147.8	147.8	147.8	146.3	6,306
March 06, 2026	149.9	149.32	149.32	150.18	148.04	7,133
March 05, 2026	151.14	150.22	150.22	151.72	150.12	66,182
March 04, 2026	150.08	151.52	151.52	151.66	149.88	28,552