Xtrackers MSCI USA UCITS ETF (XD9D.DE) XETRA

22.84

+0.091(+0.40%)

Updated at December 05 10:51AM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202522.7522.7422.7422.7522.74752
December 03, 202522.7522.7222.7222.7522.68752
December 02, 202522.6922.7422.7422.8222.69205
December 01, 202522.6722.7222.7222.7222.61207
November 28, 202522.8522.8122.8122.8522.81,408
November 27, 202522.7422.7322.7322.7622.731
November 26, 202522.6922.7622.7622.7622.657,259
November 25, 202522.4822.4722.4722.4922.3646
November 24, 202522.2722.4622.4622.4622.2112
November 21, 202521.9622.1122.1122.1121.91139
November 20, 202522.5822.422.422.7122.42,010
November 19, 202522.1222.2322.2322.322.121,293
November 18, 202522.2322.2222.1622.2322.03755
November 17, 202522.6222.4822.4222.6222.48154
November 14, 202522.4222.5622.522.5622.281,036
November 13, 202522.9222.5622.522.9222.561,494
November 12, 202522.9822.9122.8623.0322.861,494
November 11, 202522.8622.822.7522.8722.791,079
November 10, 202522.7322.7622.722.8422.731,553
November 07, 202522.6922.2722.2722.6922.261,603
November 06, 202522.8522.622.622.9422.61,666
November 05, 202522.8323232322.82904
November 04, 202522.8522.9622.9622.9622.855,259
November 03, 202523.0523.0623.0623.1623857
October 31, 202523.0823.0323.0323.1123.015,811
October 30, 202523.0323.0223.0223.0422.981,870
October 29, 202523.0722.9822.9823.0722.96590
October 28, 202522.8822.9122.9122.9422.872,890
October 27, 202522.8822.8722.8722.8822.8358
October 24, 202522.5922.7122.7122.7122.572,194
October 23, 202522.4622.4722.4722.4722.4114
October 22, 202522.5422.3822.3822.5622.38548
October 21, 202522.4322.5322.5322.5722.434,303
October 20, 202522.2722.422.422.422.216,135
October 17, 202521.7721.9621.9622.0621.7933
October 16, 202522.2822.2322.2322.3222.23652
October 15, 202522.2622.322.322.4422.261,194
October 14, 202522.1422.1922.1922.1922.011,867
October 13, 202522.1922.3122.3122.3122.157,141
October 10, 202522.6122.1322.1322.6222.138,347
October 09, 202522.5722.5922.5922.5922.56723
October 08, 202522.4322.5422.5422.5422.41723
October 07, 202522.3522.322.322.4622.31,609
October 06, 202522.3122.3322.3322.4322.311,105
October 03, 202522.2922.2822.2822.2922.24931
October 02, 202522.1822.2322.2322.2322.18875
October 01, 202521.8622.1322.1322.1321.861,340
September 30, 20252221.9921.9922.0321.97378
September 29, 202522.0822.0322.0322.1122.037,747
September 26, 202521.9721.9721.9722.0721.974,651
September 25, 202521.9321.9721.9721.9721.861,365
September 24, 202521.9521.9921.9922.0521.95931
September 23, 202522.0422.0222.0222.0422.01237
September 22, 202521.9822222221.896,520
September 19, 202521.8921.9321.9321.9321.89710
September 18, 202521.8221.921.921.921.783,705
September 17, 202521.6421.6221.6221.6521.616,587
September 16, 202521.7921.6421.6421.8221.6431,486
September 15, 202521.8221.821.821.8321.772,650
September 12, 202521.7421.821.821.821.741,054
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved