Xtrackers MSCI USA UCITS ETF 1D (XD9D.DE) XETRA

Currency In EUR

AD

XD9D.DE Historical Return

If you invested €1000 in Xtrackers MSCI USA UCITS ETF (XD9D.DE) since IPO date, it would be worth €2,115.4 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,804.04, while €1000 invested 1 year ago would be worth €1,188.97. This corresponds to total returns of 111.54%, 80.4%, 18.9%, respectively, with annualized returns of 14.76%, 12.52%, 18.9%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

XD9D.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 202625.11252525.172528,079
July 30, 202624.8624.824.824.8924.87,327
July 29, 202625.325.0825.0825.3425.083,608
July 28, 202625.1925.2825.2825.325.181,932
July 27, 202625.3825.1725.1725.4225.171,833
July 24, 202625.225.3125.3125.3125.26,826
July 23, 202625.3225.1525.1525.3825.135,116
July 22, 202625.3825.4825.4825.4825.379,543
July 21, 202625.3625.4425.4425.4425.34500
July 20, 202625.2625.3825.3825.3825.2611,249
July 17, 202625.2725.2825.2825.3425.222,361
July 16, 202625.5525.5925.5925.5925.491,409
July 15, 202625.6225.5825.5825.6525.581,481
July 14, 202625.5525.5225.5225.5525.473,369
July 13, 202625.5925.6225.6225.6325.5436,450
July 10, 202625.4825.5625.5625.5825.4615,475
July 09, 202625.4125.4825.4825.4825.381,977
July 08, 202625.3825.2525.2525.3825.226,815
July 07, 202625.4925.3725.3725.5625.373,777
July 06, 202625.4325.5425.5425.5425.42288
July 03, 202625.3725.3825.3825.4125.333,031
July 02, 202625.3925.3225.3225.4125.32462
July 01, 202625.3225.5325.5325.5325.321,939
June 30, 202625.2625.3225.3225.3225.24780
June 29, 202624.9925.0625.0625.1124.935,975
June 26, 202624.9224.9924.9924.9924.726,906
June 25, 202625.2425.0325.0325.2525.031,040
June 24, 202625.1125.2825.2825.2925.117,213
June 23, 202624.9525.0725.0725.1924.944,201
June 22, 202625.2725.2525.2525.4225.2311,406
June 19, 202625.2325.2525.2525.2625.1831,775
June 18, 202625.1325.1825.1825.2425.136,968
June 17, 202625.0925.0625.0625.0925.012,795
June 16, 202625.1925.1125.1125.225.1130,493
June 15, 202625.0425.1825.1825.1825.015,538
June 12, 202624.6224.8324.8324.8324.625,072
June 11, 202624.4724.4524.4524.5524.458,964
June 10, 202624.624.4824.4824.6724.4512,544
June 09, 202624.924.5124.5124.9624.511,050
June 08, 202624.8124.924.924.9724.811,366
June 05, 202625.0925.0825.0825.1225.07505
June 04, 202625.1125.1825.1825.1824.991,541
June 03, 202625.3325.2125.2125.3425.2146,405
June 02, 202625.1725.2825.2825.2925.123,108
June 01, 202625.1825.2125.2125.2325.1717,962
May 29, 202625.2925.0825.0825.2925.0226,779
May 28, 202624.9925.0325.0325.0324.9415,911
May 27, 202624.9524.9224.9225.0324.9210,740
May 26, 202624.9724.9624.9625.0124.925,743
May 25, 202625.01252525.03252,455
May 22, 202624.8324.9324.9324.9324.816,459
May 21, 202624.6324.6424.6424.6524.629,164
May 20, 202624.5224.6424.6424.6624.53,990
May 19, 202624.5624.4724.4724.5824.475,155
May 18, 202624.5124.5124.5124.624.4710,601
May 15, 202624.7824.7124.7124.7824.634,652
May 14, 202624.6624.8524.8524.8524.621,559
May 13, 202624.4324.4624.4624.4624.41990
May 12, 202624.2424.1924.1924.3324.192,801
May 11, 202624.2524.3324.3324.3324.221,415
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved