Xtrackers MSCI USA UCITS ETF (XD9D.DE) XETRA

23.15

+0.216(+0.94%)

Updated at January 15 10:34AM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 14, 202623.1122.9322.9323.1122.91755
January 13, 202623.1523.1723.1723.1723.13639
January 12, 202622.9723.123.123.122.943,001
January 09, 202623.0223.1423.1423.1423.021,224
January 08, 202622.9222.9822.9822.9822.922,318
January 07, 202623.0223.0423.0423.0422.992,318
January 06, 202622.8222.9222.9222.9822.821,072
January 05, 202622.7622.8522.8522.8922.762,892
January 02, 202622.722.5822.5822.7622.531,007
December 30, 202522.7122.7322.7322.7322.7192
December 29, 202522.7622.7122.7122.7622.685,713
December 23, 202522.5922.6622.6622.6622.562,492
December 22, 202522.6322.6422.6422.6422.61183
December 19, 202522.4522.5722.5722.5722.42,776
December 18, 202522.2322.4722.4722.4722.23424
December 17, 202522.4922.2122.2122.5422.2130,871
December 16, 202522.3322.3122.3122.4222.2510,163
December 15, 202522.5822.4622.4622.6222.3914,458
December 12, 202522.7822.4722.4722.7822.4518,371
December 11, 202522.6422.6322.6322.6922.61392
December 10, 202522.7722.7722.7722.7722.721,016
December 09, 202522.8122.8322.8322.8322.77381
December 08, 202522.8322.8122.8122.8722.81303
December 05, 202522.8322.8622.8622.9222.83796
December 04, 202522.7522.7422.7422.7522.74752
December 03, 202522.7522.7222.7222.7522.68752
December 02, 202522.6922.7422.7422.8222.69205
December 01, 202522.6722.7222.7222.7222.61207
November 28, 202522.8522.8122.8122.8522.81,408
November 27, 202522.7422.7322.7322.7622.731
November 26, 202522.6922.7622.7622.7622.657,259
November 25, 202522.4822.4722.4722.4922.3646
November 24, 202522.2722.4622.4622.4622.2112
November 21, 202521.9622.1122.1122.1121.91139
November 20, 202522.5822.422.422.7122.42,010
November 19, 202522.1222.2322.2322.322.121,293
November 18, 202522.2322.2222.1622.2322.03755
November 17, 202522.6222.4822.4222.6222.48154
November 14, 202522.4222.5622.522.5622.281,036
November 13, 202522.9222.5622.522.9222.561,494
November 12, 202522.9822.9122.8623.0322.861,494
November 11, 202522.8622.822.7522.8722.791,079
November 10, 202522.7322.7622.722.8422.731,553
November 07, 202522.6922.2722.2722.6922.261,603
November 06, 202522.8522.622.622.9422.61,666
November 05, 202522.8323232322.82904
November 04, 202522.8522.9622.9622.9622.855,259
November 03, 202523.0523.0623.0623.1623857
October 31, 202523.0823.0323.0323.1123.015,811
October 30, 202523.0323.0223.0223.0422.981,870
October 29, 202523.0722.9822.9823.0722.96590
October 28, 202522.8822.9122.9122.9422.872,890
October 27, 202522.8822.8722.8722.8822.8358
October 24, 202522.5922.7122.7122.7122.572,194
October 23, 202522.4622.4722.4722.4722.4114
October 22, 202522.5422.3822.3822.5622.38548
October 21, 202522.4322.5322.5322.5722.434,303
October 20, 202522.2722.422.422.422.216,135
October 17, 202521.7721.9621.9622.0621.7933
October 16, 202522.2822.2322.2322.3222.23652
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved