Xtrackers MSCI USA UCITS ETF 1D (XD9D.DE) XETRA

Currency In EUR

AD

XD9D.DE Historical Return

If you invested €1000 in Xtrackers MSCI USA UCITS ETF (XD9D.DE) since IPO date, it would be worth €2,228.43 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,737.47, while €1000 invested 1 year ago would be worth €1,160.35. This corresponds to total returns of 122.84%, 73.75%, 16.04%, respectively, with annualized returns of 15.04%, 11.68%, 16.04%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

XD9D.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 202626.0125.9925.9926.0325.8634,852
November 09, 202625.525.9325.9326.0725.51,944
November 06, 202625.3925.7325.7325.7525.3981,793
November 05, 202626.3925.7425.7426.5425.746,365
November 04, 202626.0226.4226.4226.4226.022,919
November 03, 202625.9726.1426.1426.1725.975,485
November 02, 202626.326.3326.3326.4426.221,411
October 30, 202626.426.3126.3126.4126.312,055
October 29, 202626.7626.7226.7226.8126.72948
October 28, 202626.8926.8426.8426.8926.835,045
October 27, 202626.6226.8126.8126.8326.622,369
October 26, 202626.3326.5426.5426.626.332,063
October 23, 202626.4426.4426.4426.4826.3710,003
October 22, 202626.4526.4426.4426.5326.414,667
October 21, 202626.6326.6926.6926.6926.5913,770
October 20, 202626.5326.5526.5526.5726.42,205
October 19, 202626.5726.6326.6326.6326.5326
October 16, 202626.6826.5326.5326.6826.535,311
October 15, 202626.5226.6626.6626.6826.451,039
October 14, 202626.9926.9226.9227.0626.9240,748
October 13, 202626.9926.9226.9227.0526.921,200
October 12, 202627.0427.0627.0627.0727.043,081
October 09, 202626.8526.9426.9426.9626.8536,141
October 08, 202626.8926.8526.8526.9126.852,427
October 07, 202626.9626.9126.9127.0326.87687
October 06, 202626.8726.9226.9226.9326.81,401
October 05, 202626.6726.7726.7726.7726.61672
October 02, 202626.4326.5126.5126.6126.425,983
October 01, 202626.326.2526.2526.3226.212,305
September 30, 202626.1826.2626.2626.2826.128,456
September 29, 202626.1526.1526.1526.2226.156,085
September 28, 202626.2226.1326.1326.2826.1121,890
September 25, 202626.2326.1926.1926.2426.114,697
September 24, 202626.0726.126.126.1626.036,962
September 23, 202626.3326.2226.2226.3326.221,773
September 22, 202626.2226.2526.2526.2726.259,574
September 21, 202625.9226.0726.0726.0725.912,876
September 18, 202625.8225.7225.7225.8225.721,838
September 17, 202625.6425.7125.7125.7125.641,967
September 16, 202625.6525.5225.5225.6525.45859
September 15, 202625.4825.425.425.5125.42,194
September 11, 202625.4125.5625.5625.5625.41,971
September 10, 202625.4425.3125.3125.4425.31,845
September 09, 202625.5225.3925.3925.5225.3910,185
September 08, 202625.6125.5725.5725.6625.552,512
September 07, 202625.6925.625.625.7125.6655
September 04, 202625.8125.6425.6425.8125.641,195
September 03, 202625.5325.7625.7625.7625.531,240
September 02, 202625.4925.5725.5725.5725.411,390
September 01, 202625.6325.525.525.6325.455,604
August 31, 202625.6725.5325.5325.6725.535,818
August 28, 202625.6625.8525.8525.8525.642,001
August 27, 202625.5525.6125.6125.6125.554,445
August 26, 202625.4225.4425.4425.4425.395,368
August 25, 202625.4525.3925.3925.4825.372,749
August 24, 202625.3525.3625.3625.3925.341,754
August 21, 202625.2925.4325.4325.4325.296,188
August 20, 202625.5425.425.425.5425.36528
August 19, 202625.6425.625.625.6625.572,019
August 18, 202625.8325.7525.7525.8325.753,166
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved