Xtrackers MSCI USA UCITS ETF (XD9D.DE) XETRA

21.48

+0.133(+0.62%)

Updated at September 08 11:28AM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202521.6421.3521.3521.6421.319,672
September 04, 202521.4621.5421.5421.5621.468,019
September 03, 202521.4121.3621.3621.4621.352,067
September 02, 202521.3921.1821.1821.3921.187,794
September 01, 202521.3621.4321.4321.4321.362,439
August 29, 202521.5921.3821.3821.5921.362,543
August 28, 202521.5821.5421.5421.5821.526,084
August 27, 202521.5821.6221.6221.6521.582,599
August 26, 202521.4321.4121.4121.4321.373,699
August 25, 202521.3521.4321.4321.4321.35398
August 22, 202521.2621.4121.4121.4121.26214
August 21, 202521.321.2921.2921.321.21779
August 20, 202521.2821.1821.1821.2921.071,218
August 19, 202521.4221.3921.3421.4721.382,238
August 18, 202521.421.4221.3721.4521.44,316
August 15, 202521.5621.3921.3921.5621.38637
August 14, 202521.4421.4921.4921.521.44400
August 13, 202521.4121.3621.3621.4521.367,238
August 12, 202521.3421.3521.3521.4121.316,121
August 11, 202521.3321.3821.3821.4121.336,033
August 08, 202521.1821.2221.2221.2621.18501
August 07, 202521.1621.1521.1521.2921.151,857
August 06, 202521.221.1521.1521.2421.08811
August 05, 202521.3321.121.121.3621.1990
August 04, 20252121.1821.1821.1921684
August 01, 202521.4720.9520.9521.4720.97,288
July 31, 202521.7721.6821.6821.8821.681,860
July 30, 202521.4221.5621.5621.5921.426,398
July 29, 202521.5221.4421.4421.5521.44845
July 28, 202521.2521.3521.3521.3521.251,153
July 25, 202521.0421.121.121.1221.0219,309
July 24, 202520.98212121.0220.988,190
July 23, 202520.9120.9420.9420.9520.9150
July 22, 202520.9320.8220.8220.9320.822,475
July 21, 202521.0420.9920.9921.0520.991,524
July 18, 202521.0820.9720.9721.0820.976,771
July 17, 202521.0121.0521.0521.0520.977,867
July 16, 202520.7720.5620.5620.9420.568,964
July 15, 202520.8920.9520.9520.9520.8713,457
July 14, 202520.6920.7720.7720.7820.68962
July 11, 202520.7920.7520.7520.820.68787
July 10, 202520.6520.8520.8520.8520.653,044
July 09, 202520.5920.6820.6820.6820.595,302
July 08, 202520.5820.6320.6320.6820.581,899
July 07, 202520.6320.6320.6320.720.63564
July 04, 202520.620.5520.5520.620.551,850
July 03, 202520.4920.720.720.720.482,248
July 02, 202520.4720.4620.4620.4720.436,888
July 01, 202520.4320.3920.3920.4320.3210,314
June 30, 202520.4720.4320.4320.5120.437,893
June 27, 202520.3920.4520.4520.4520.36987
June 26, 202520.2520.3120.3120.3120.23429
June 25, 202520.3620.3120.3120.3620.31272
June 24, 202520.3220.2920.2920.3220.255,821
June 23, 202520.0920.1220.1220.220.096,385
June 20, 202520.120.1420.1420.1820.071,893
June 19, 202520.1720.0420.0420.1720.041,228
June 18, 202520.1820.220.220.2620.16563
June 17, 202520.1420.2120.2120.2120.11783
June 16, 202520.120.2120.2120.2120.089,203
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved