Xtrackers MSCI USA UCITS ETF 1D (XD9D.DE) XETRA

Currency In EUR

AD

XD9D.DE Historical Return

If you invested €1000 in Xtrackers MSCI USA UCITS ETF (XD9D.DE) since IPO date, it would be worth €2,162.35 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,811.41, while €1000 invested 1 year ago would be worth €1,179.46. This corresponds to total returns of 116.24%, 81.14%, 17.95%, respectively, with annualized returns of 14.91%, 12.62%, 17.95%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

XD9D.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 10, 202625.4425.3125.3125.4425.31,845
September 09, 202625.5225.3925.3925.5225.3910,185
September 08, 202625.6125.5725.5725.6625.552,512
September 07, 202625.6925.625.625.7125.6655
September 04, 202625.8125.6425.6425.8125.641,195
September 03, 202625.5325.7625.7625.7625.531,240
September 02, 202625.4925.5725.5725.5725.411,390
September 01, 202625.6325.525.525.6325.455,604
August 31, 202625.6725.5325.5325.6725.535,818
August 28, 202625.6625.8525.8525.8525.642,001
August 27, 202625.5525.6125.6125.6125.554,445
August 26, 202625.4225.4425.4425.4425.395,368
August 25, 202625.4525.3925.3925.4825.372,749
August 24, 202625.3525.3625.3625.3925.341,754
August 21, 202625.2925.4325.4325.4325.296,188
August 20, 202625.5425.425.425.5425.36528
August 19, 202625.6425.625.625.6625.572,019
August 18, 202625.8325.7525.7525.8325.753,166
August 17, 202626.0625.9925.9926.0625.97627
August 14, 202626.1826.0326.0326.1826.038,311
August 13, 202626.0926.1526.1526.1526.091,840
August 12, 202625.99262626.0225.99620
August 11, 202626.0225.9925.9926.0825.995,707
August 10, 202626.0326.0226.0226.0925.985,707
August 07, 202625.9325.9925.9925.9925.92657
August 06, 202625.9225.925.925.9525.892,211
August 05, 202626.0425.9525.9526.0625.932,286
August 04, 202625.6125.8725.8725.8725.591,217
August 03, 202625.2825.4825.4825.4925.256,679
July 31, 202625.11252525.172528,079
July 30, 202624.8624.824.824.8924.87,327
July 29, 202625.325.0825.0825.3425.083,608
July 28, 202625.1925.2825.2825.325.181,932
July 27, 202625.3825.1725.1725.4225.171,833
July 24, 202625.225.3125.3125.3125.26,826
July 23, 202625.3225.1525.1525.3825.135,116
July 22, 202625.3825.4825.4825.4825.379,543
July 21, 202625.3625.4425.4425.4425.34500
July 20, 202625.2625.3825.3825.3825.2611,249
July 17, 202625.2725.2825.2825.3425.222,361
July 16, 202625.5525.5925.5925.5925.491,409
July 15, 202625.6225.5825.5825.6525.581,481
July 14, 202625.5525.5225.5225.5525.473,369
July 13, 202625.5925.6225.6225.6325.5436,450
July 10, 202625.4825.5625.5625.5825.4615,475
July 09, 202625.4125.4825.4825.4825.381,977
July 08, 202625.3825.2525.2525.3825.226,815
July 07, 202625.4925.3725.3725.5625.373,777
July 06, 202625.4325.5425.5425.5425.42288
July 03, 202625.3725.3825.3825.4125.333,031
July 02, 202625.3925.3225.3225.4125.32462
July 01, 202625.3225.5325.5325.5325.321,939
June 30, 202625.2625.3225.3225.3225.24780
June 29, 202624.9925.0625.0625.1124.935,975
June 26, 202624.9224.9924.9924.9924.726,906
June 25, 202625.2425.0325.0325.2525.031,040
June 24, 202625.1125.2825.2825.2925.117,213
June 23, 202624.9525.0725.0725.1924.944,201
June 22, 202625.2725.2525.2525.4225.2311,406
June 19, 202625.2325.2525.2525.2625.1831,775
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved