Xtrackers MSCI USA UCITS ETF 1D (XD9D.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In EUR
If you invested €1000 in Xtrackers MSCI USA UCITS ETF (XD9D.DE) since IPO date, it would be worth €2,151.02 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,784.21, while €1000 invested 1 year ago would be worth €1,193.1. This corresponds to total returns of 115.1%, 78.42%, 19.31%, respectively, with annualized returns of 14.95%, 12.28%, 19.31%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 25.29 | 25.43 | 25.43 | 25.43 | 25.29 | 6,188 |
| August 20, 2026 | 25.54 | 25.4 | 25.4 | 25.54 | 25.36 | 528 |
| August 19, 2026 | 25.64 | 25.6 | 25.6 | 25.66 | 25.57 | 2,019 |
| August 18, 2026 | 25.83 | 25.75 | 25.75 | 25.83 | 25.75 | 3,166 |
| August 17, 2026 | 26.06 | 25.99 | 25.99 | 26.06 | 25.97 | 627 |
| August 14, 2026 | 26.18 | 26.03 | 26.03 | 26.18 | 26.03 | 8,311 |
| August 13, 2026 | 26.09 | 26.15 | 26.15 | 26.15 | 26.09 | 1,840 |
| August 12, 2026 | 25.99 | 26 | 26 | 26.02 | 25.99 | 620 |
| August 11, 2026 | 26.02 | 25.99 | 25.99 | 26.08 | 25.99 | 5,707 |
| August 10, 2026 | 26.03 | 26.02 | 26.02 | 26.09 | 25.98 | 5,707 |
| August 07, 2026 | 25.93 | 25.99 | 25.99 | 25.99 | 25.92 | 657 |
| August 06, 2026 | 25.92 | 25.9 | 25.9 | 25.95 | 25.89 | 2,211 |
| August 05, 2026 | 26.04 | 25.95 | 25.95 | 26.06 | 25.93 | 2,286 |
| August 04, 2026 | 25.61 | 25.87 | 25.87 | 25.87 | 25.59 | 1,217 |
| August 03, 2026 | 25.28 | 25.48 | 25.48 | 25.49 | 25.25 | 6,679 |
| July 31, 2026 | 25.11 | 25 | 25 | 25.17 | 25 | 28,079 |
| July 30, 2026 | 24.86 | 24.8 | 24.8 | 24.89 | 24.8 | 7,327 |
| July 29, 2026 | 25.3 | 25.08 | 25.08 | 25.34 | 25.08 | 3,608 |
| July 28, 2026 | 25.19 | 25.28 | 25.28 | 25.3 | 25.18 | 1,932 |
| July 27, 2026 | 25.38 | 25.17 | 25.17 | 25.42 | 25.17 | 1,833 |
| July 24, 2026 | 25.2 | 25.31 | 25.31 | 25.31 | 25.2 | 6,826 |
| July 23, 2026 | 25.32 | 25.15 | 25.15 | 25.38 | 25.13 | 5,116 |
| July 22, 2026 | 25.38 | 25.48 | 25.48 | 25.48 | 25.37 | 9,543 |
| July 21, 2026 | 25.36 | 25.44 | 25.44 | 25.44 | 25.34 | 500 |
| July 20, 2026 | 25.26 | 25.38 | 25.38 | 25.38 | 25.26 | 11,249 |
| July 17, 2026 | 25.27 | 25.28 | 25.28 | 25.34 | 25.22 | 2,361 |
| July 16, 2026 | 25.55 | 25.59 | 25.59 | 25.59 | 25.49 | 1,409 |
| July 15, 2026 | 25.62 | 25.58 | 25.58 | 25.65 | 25.58 | 1,481 |
| July 14, 2026 | 25.55 | 25.52 | 25.52 | 25.55 | 25.47 | 3,369 |
| July 13, 2026 | 25.59 | 25.62 | 25.62 | 25.63 | 25.54 | 36,450 |
| July 10, 2026 | 25.48 | 25.56 | 25.56 | 25.58 | 25.46 | 15,475 |
| July 09, 2026 | 25.41 | 25.48 | 25.48 | 25.48 | 25.38 | 1,977 |
| July 08, 2026 | 25.38 | 25.25 | 25.25 | 25.38 | 25.22 | 6,815 |
| July 07, 2026 | 25.49 | 25.37 | 25.37 | 25.56 | 25.37 | 3,777 |
| July 06, 2026 | 25.43 | 25.54 | 25.54 | 25.54 | 25.42 | 288 |
| July 03, 2026 | 25.37 | 25.38 | 25.38 | 25.41 | 25.33 | 3,031 |
| July 02, 2026 | 25.39 | 25.32 | 25.32 | 25.41 | 25.32 | 462 |
| July 01, 2026 | 25.32 | 25.53 | 25.53 | 25.53 | 25.32 | 1,939 |
| June 30, 2026 | 25.26 | 25.32 | 25.32 | 25.32 | 25.24 | 780 |
| June 29, 2026 | 24.99 | 25.06 | 25.06 | 25.11 | 24.93 | 5,975 |
| June 26, 2026 | 24.92 | 24.99 | 24.99 | 24.99 | 24.72 | 6,906 |
| June 25, 2026 | 25.24 | 25.03 | 25.03 | 25.25 | 25.03 | 1,040 |
| June 24, 2026 | 25.11 | 25.28 | 25.28 | 25.29 | 25.11 | 7,213 |
| June 23, 2026 | 24.95 | 25.07 | 25.07 | 25.19 | 24.94 | 4,201 |
| June 22, 2026 | 25.27 | 25.25 | 25.25 | 25.42 | 25.23 | 11,406 |
| June 19, 2026 | 25.23 | 25.25 | 25.25 | 25.26 | 25.18 | 31,775 |
| June 18, 2026 | 25.13 | 25.18 | 25.18 | 25.24 | 25.13 | 6,968 |
| June 17, 2026 | 25.09 | 25.06 | 25.06 | 25.09 | 25.01 | 2,795 |
| June 16, 2026 | 25.19 | 25.11 | 25.11 | 25.2 | 25.11 | 30,493 |
| June 15, 2026 | 25.04 | 25.18 | 25.18 | 25.18 | 25.01 | 5,538 |
| June 12, 2026 | 24.62 | 24.83 | 24.83 | 24.83 | 24.62 | 5,072 |
| June 11, 2026 | 24.47 | 24.45 | 24.45 | 24.55 | 24.45 | 8,964 |
| June 10, 2026 | 24.6 | 24.48 | 24.48 | 24.67 | 24.45 | 12,544 |
| June 09, 2026 | 24.9 | 24.51 | 24.51 | 24.96 | 24.51 | 1,050 |
| June 08, 2026 | 24.81 | 24.9 | 24.9 | 24.97 | 24.81 | 1,366 |
| June 05, 2026 | 25.09 | 25.08 | 25.08 | 25.12 | 25.07 | 505 |
| June 04, 2026 | 25.11 | 25.18 | 25.18 | 25.18 | 24.99 | 1,541 |
| June 03, 2026 | 25.33 | 25.21 | 25.21 | 25.34 | 25.21 | 46,405 |
| June 02, 2026 | 25.17 | 25.28 | 25.28 | 25.29 | 25.12 | 3,108 |
| June 01, 2026 | 25.18 | 25.21 | 25.21 | 25.23 | 25.17 | 17,962 |