Xtrackers MSCI USA UCITS ETF 1D (XD9D.DE) XETRA

Currency In EUR

AD

XD9D.DE Historical Return

If you invested €1000 in Xtrackers MSCI USA UCITS ETF (XD9D.DE) since IPO date, it would be worth €2,135.87 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,901.05, while €1000 invested 1 year ago would be worth €1,263.56. This corresponds to total returns of 113.59%, 90.11%, 26.36%, respectively, with annualized returns of 15.31%, 13.7%, 26.36%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

XD9D.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 202625.2725.2525.2525.4225.2311,406
June 19, 202625.2325.2525.2525.2625.1831,775
June 18, 202625.1325.1825.1825.2425.136,968
June 17, 202625.0925.0625.0625.0925.012,795
June 16, 202625.1925.1125.1125.225.1130,493
June 15, 202625.0425.1825.1825.1825.015,538
June 12, 202624.6224.8324.8324.8324.625,072
June 11, 202624.4724.4524.4524.5524.458,964
June 10, 202624.624.4824.4824.6724.4512,544
June 09, 202624.924.5124.5124.9624.511,050
June 08, 202624.8124.924.924.9724.811,366
June 05, 202625.0925.0825.0825.1225.07505
June 04, 202625.1125.1825.1825.1824.991,541
June 03, 202625.3325.2125.2125.3425.2146,405
June 02, 202625.1725.2825.2825.2925.123,108
June 01, 202625.1825.2125.2125.2325.1717,962
May 29, 202625.2925.0825.0825.2925.0226,779
May 28, 202624.9925.0325.0325.0324.9415,911
May 27, 202624.9524.9224.9225.0324.9210,740
May 26, 202624.9724.9624.9625.0124.925,743
May 25, 202625.01252525.03252,455
May 22, 202624.8324.9324.9324.9324.816,459
May 21, 202624.6324.6424.6424.6524.629,164
May 20, 202624.5224.6424.6424.6624.53,990
May 19, 202624.5624.4724.4724.5824.475,155
May 18, 202624.5124.5124.5124.624.4710,601
May 15, 202624.7824.7124.7124.7824.634,652
May 14, 202624.6624.8524.8524.8524.621,559
May 13, 202624.4324.4624.4624.4624.41990
May 12, 202624.2424.1924.1924.3324.192,801
May 11, 202624.2524.3324.3324.3324.221,415
May 08, 202624.2224.2424.2424.2624.191,429
May 07, 202624.2624.2324.2324.2624.1925,877
May 06, 202623.9924.1524.1524.1723.9912,185
May 05, 202623.923.9523.9523.9723.9586
May 04, 202623.8923.7923.7923.923.7919,203
April 30, 202623.6123.6223.6223.7323.5621,321
April 29, 202623.6223.5623.5623.6423.5610,232
April 28, 202623.6923.523.523.6923.51,251
April 27, 202623.5923.5623.5623.5923.55786
April 24, 202623.5923.5923.5923.5923.5521,983
April 23, 202623.5123.6123.6123.6123.5121,983
April 22, 202623.423.523.523.5223.41,257
April 21, 202623.4123.3523.3523.4923.351,257
April 20, 202623.3123.323.323.3423.2821,228
April 17, 202623.1623.3623.3623.3623.13390
April 16, 202623.0623.123.123.1123.063,269
April 15, 202622.8422.9122.9122.9222.84767
April 14, 202622.5922.7622.7622.7622.584,642
April 13, 202622.4122.522.522.522.383,610
April 10, 202622.5322.4922.4922.5722.4970
April 09, 202622.4322.4422.4422.4422.3790
April 08, 202622.4622.3522.3522.4822.298,049
April 07, 202621.8321.921.922.0621.838,039
April 02, 202621.7522.0222.0222.0221.7311,638
April 01, 202621.9721.9621.9621.9721.843,823
March 31, 202621.5221.5821.5821.5821.521,697
March 30, 202621.4221.5921.5921.6221.422,853
March 27, 202621.821.521.521.821.55,743
March 26, 202621.9821.8421.8421.9821.841,772
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved