Xtrackers MSCI USA UCITS ETF 2C - EUR Hedged (XD9E.DE) XETRA

151.64

+0.62(+0.41%)

Updated at June 02 05:35PM

Currency In EUR

XD9E.DE Historical Return

If you invested €1000 in Xtrackers MSCI USA UCITS ETF (XD9E.DE) since IPO date, it would be worth €2,611.33 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,671.7, while €1000 invested 1 year ago would be worth €1,265.88. This corresponds to total returns of 161.13%, 67.17%, 26.59%, respectively, with annualized returns of 12.57%, 10.82%, 26.59%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

XD9E.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	151.13	151.64	151.64	151.64	150.96	4,925
June 01, 2026	151.37	151.02	151.02	151.37	150.54	5,607
May 29, 2026	150.68	151.04	151.04	151.04	150.56	1,017
May 28, 2026	149.51	150.26	150.26	150.3	149.29	5,680
May 27, 2026	149.75	149.42	149.42	150.15	149.42	3,122
May 26, 2026	149.58	149.54	149.54	149.89	149.49	7,935
May 25, 2026	150.09	150.03	150.03	150.15	150.03	464
May 22, 2026	148.49	149.1	149.1	149.1	148.28	5,154
May 21, 2026	147.46	147.27	147.27	148	147.14	3,836
May 20, 2026	146.41	147.55	147.55	147.55	146.32	6,783
May 19, 2026	146.89	145.97	145.97	147.02	145.87	2,612
May 18, 2026	146.6	146.85	146.85	147.6	146.4	10,969
May 15, 2026	148.31	147.73	147.73	148.31	147.16	8,858
May 14, 2026	148.31	149.26	149.26	149.26	148.3	490
May 13, 2026	147.32	147.47	147.47	147.64	146.89	4,766
May 12, 2026	146.71	146.06	146.06	146.98	145.96	1,637
May 11, 2026	146.76	147.51	147.51	147.51	146.62	4,024
May 08, 2026	146.33	146.87	146.87	146.91	146.33	3,344
May 07, 2026	146.75	146.78	146.78	146.94	146.57	2,019
May 06, 2026	144.91	146.06	146.06	146.13	144.91	1,658
May 05, 2026	143.79	144.39	144.39	144.41	143.79	721
May 04, 2026	144.05	143.27	143.27	144.09	143.27	4,831
April 30, 2026	141.89	142.69	142.69	142.81	141.89	7,264
April 29, 2026	142.36	142.03	142.03	142.36	142.03	6,525
April 28, 2026	142.59	141.75	141.75	142.6	141.75	2,499
April 27, 2026	142.51	142.41	142.41	142.68	142.32	8,129
April 24, 2026	141.88	142.26	142.26	142.44	141.74	707
April 23, 2026	141.68	142.39	142.39	142.41	141.58	781
April 22, 2026	141.67	141.97	141.97	142.03	141.56	4,665
April 21, 2026	141.93	141.29	141.29	142.29	141.28	2,054
April 20, 2026	141.24	141.52	141.52	141.85	141.1	6,077
April 17, 2026	140.42	142.18	142.18	142.18	140.42	2,571
April 16, 2026	140.25	140.24	140.24	140.27	139.82	6,592
April 15, 2026	138.86	139.42	139.42	139.42	138.68	7,823
April 14, 2026	137.39	138.53	138.53	138.53	137.39	5,578
April 13, 2026	135.1	135.95	135.95	135.99	134.89	3,629
April 10, 2026	135.89	136.18	136.18	136.18	135.89	1,027
April 09, 2026	135.03	135.57	135.57	135.57	134.76	2,306
April 08, 2026	135.24	134.96	134.96	135.67	134.51	9,861
April 07, 2026	131.92	131.07	131.07	132.3	130.77	2,383
April 02, 2026	129.63	130.99	130.99	131.31	129.19	1,929
April 01, 2026	131.35	131.61	131.61	131.66	130.85	7,069
March 31, 2026	127.49	128.44	128.44	128.44	127.49	1,883
March 30, 2026	127.37	127.77	127.77	128.42	127.37	7,077
March 27, 2026	129.75	127.99	127.99	129.75	127.93	8,479
March 26, 2026	131.22	130.31	130.31	131.22	130.31	3,572
March 25, 2026	132.12	132.01	132.01	132.47	131.81	2,405
March 24, 2026	131.76	131.29	131.29	131.76	130.59	30,871
March 23, 2026	128.92	131.56	131.56	133.25	128.84	5,707
March 20, 2026	132.21	130.82	130.82	132.21	130.6	3,867
March 19, 2026	131.99	131.47	131.47	132.42	131.31	6,606
March 18, 2026	135	133.31	133.31	135.05	133.29	2,027
March 17, 2026	133.37	134.4	134.4	134.68	133.37	2,784
March 16, 2026	133.14	133.66	133.66	134.37	132.94	6,277
March 13, 2026	132.79	132.98	132.98	133.81	132.75	892
March 12, 2026	134.92	134.06	134.06	134.97	133.66	3,385
March 11, 2026	135.78	135.37	135.37	135.93	134.92	4,561
March 10, 2026	136.21	136.54	136.54	136.54	135.26	3,462
March 09, 2026	132.75	134.44	134.44	134.44	132.75	4,152
March 06, 2026	136.67	135.03	135.03	136.67	134.47	3,211