Xtrackers MSCI USA UCITS ETF 2C - EUR Hedged (XD9E.DE) XETRA

Currency In EUR

AD

XD9E.DE Historical Return

If you invested €1000 in Xtrackers MSCI USA UCITS ETF (XD9E.DE) since IPO date, it would be worth €2,639.49 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,658.64, while €1000 invested 1 year ago would be worth €1,133.36. This corresponds to total returns of 163.95%, 65.86%, 13.34%, respectively, with annualized returns of 12.19%, 10.66%, 13.34%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

XD9E.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 02, 2026152.78153.28153.28153.76152.737,806
October 01, 2026152.84151.39151.39152.99151.393,739
September 30, 2026152.64153.24153.24153.37152.198,031
September 29, 2026152.56152.18152.18152.99152.185,518
September 28, 2026153.22152.55152.55153.22152.281,896
September 25, 2026153.32153.39153.39153.79152.951,106
September 24, 2026152.45152.46152.46152.89151.954,970
September 23, 2026154.49153.51153.51154.58153.374,039
September 22, 2026154.48154.27154.27154.62154.161,839
September 21, 2026152.84153.64153.64153.64152.744,586
September 18, 2026152.34151.57151.57152.39151.52,653
September 17, 2026151.23151.65151.65151.89151.231,070
September 16, 2026151.16151.24151.24151.37150.936,392
September 15, 2026150.96150.7150.7151.43150.554,749
September 11, 2026151.59152.47152.47152.47151.46645
September 10, 2026152.18151.33151.33152.18150.771,469
September 09, 2026152.68151.78151.78152.72151.551,245
September 08, 2026153.03152.87152.87153.16152.685,943
September 07, 2026153.42153.04153.04153.44152.975,253
September 04, 2026153.95153.19153.19154.05153.127,853
September 03, 2026152.42153.96153.96153.96152.311,622
September 02, 2026151.58152.37152.37152.37151.28596
September 01, 2026152.96152.06152.06152.96151.733,671
August 31, 2026152.99152.52152.52153.09152.489,721
August 28, 2026153.58154.3154.3154.3153.542,459
August 27, 2026153.1153.5153.5153.5153920
August 26, 2026152.47152.46152.46152.58152.354,923
August 25, 2026152.58152.43152.43152.86152.2820,746
August 24, 2026152.29152.27152.27152.41152.11,807
August 21, 2026152.2152.74152.74152.74152.2883
August 20, 2026153.47152.64152.64153.47152.642,190
August 19, 2026152.9153.59153.59153.72152.9815
August 18, 2026153.44153.06153.06153.44153.064,327
August 17, 2026155.06154.54154.54155.06154.51961
August 14, 2026155.1154.81154.81155.27154.813,507
August 13, 2026154.34154.85154.85155.47154.28,115
August 12, 2026153.98154.04154.04154.51153.942,287
August 11, 2026154.1153.93153.93154.51153.938,250
August 10, 2026154.33154.29154.29154.43154.073,648
August 07, 2026153.31154.23154.23154.23153.312,547
August 06, 2026153.62153.26153.26153.79153.262,413
August 05, 2026154.29153.84153.84154.64153.752,519
August 04, 2026151.4153.01153.01153.01151.25,107
August 03, 2026149.68150.59150.59150.59149.672,943
July 31, 2026148.47147.76147.76148.88147.065,456
July 30, 2026146.2146.84146.84147.16145.768,906
July 29, 2026148.1146.67146.67148.2146.554,907
July 28, 2026147.14148.05148.05148.05147.132,639
July 27, 2026148.73147.13147.13148.82147.135,581
July 23, 2026148.69146.94146.94148.73146.796,871
July 22, 2026148.8149.46149.46149.46148.723,807
July 21, 2026148.89149.21149.21149.21148.682,107
July 20, 2026148.44148.87148.87149.32148.396,402
July 17, 2026148.69148.63148.63148.69148.17735
July 16, 2026150.62150.57150.57150.64150.035,755
July 15, 2026150.51150.39150.39150.8150.34994
July 14, 2026149.53150.07150.07150.44149.218,115
July 13, 2026149.99150.15150.15150.43149.965,391
July 10, 2026149.84150.27150.27150.31149.652,726
July 09, 2026149.41149.79149.79149.8149.023,335
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved