138.68
-1.195(-0.85%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 14, 2026 | 139.59 | 138.68 | 138.68 | 139.61 | 138.47 | 2,582 |
| January 13, 2026 | 139.97 | 139.88 | 139.88 | 139.97 | 139.57 | 2,245 |
| January 12, 2026 | 139.11 | 139.93 | 139.93 | 139.93 | 138.86 | 2,425 |
| January 09, 2026 | 139 | 139.64 | 139.64 | 139.64 | 138.94 | 2,008 |
| January 08, 2026 | 138.79 | 138.88 | 138.88 | 139.1 | 138.6 | 3,961 |
| January 07, 2026 | 139.44 | 139.63 | 139.63 | 139.64 | 139.38 | 2,715 |
| January 06, 2026 | 138.74 | 138.97 | 138.97 | 139.25 | 138.63 | 2,614 |
| January 05, 2026 | 137.96 | 138.9 | 138.9 | 138.9 | 137.96 | 3,096 |
| January 02, 2026 | 138.17 | 137.44 | 137.44 | 138.46 | 137.22 | 2,573 |
| December 30, 2025 | 138.63 | 138.71 | 138.71 | 138.76 | 138.59 | 3,440 |
| December 29, 2025 | 138.93 | 138.61 | 138.61 | 139.17 | 138.61 | 4,359 |
| December 23, 2025 | 138.22 | 138.57 | 138.57 | 138.57 | 137.98 | 4,057 |
| December 22, 2025 | 137.82 | 138.22 | 138.22 | 138.22 | 137.73 | 1,602 |
| December 19, 2025 | 136.47 | 137.29 | 137.29 | 137.29 | 136.34 | 1,249 |
| December 18, 2025 | 135.43 | 136.71 | 136.71 | 136.71 | 135.43 | 456 |
| December 17, 2025 | 136.73 | 135.64 | 135.64 | 137.1 | 135.64 | 1,552 |
| December 16, 2025 | 136.35 | 136.41 | 136.41 | 136.97 | 136.35 | 2,812 |
| December 15, 2025 | 137.58 | 137.14 | 137.14 | 138.06 | 136.82 | 3,272 |
| December 12, 2025 | 138.83 | 136.95 | 136.95 | 138.94 | 136.92 | 2,150 |
| December 11, 2025 | 137.35 | 138.03 | 138.03 | 138.24 | 137.35 | 1,337 |
| December 10, 2025 | 137.74 | 137.77 | 137.77 | 137.87 | 137.46 | 2,031 |
| December 09, 2025 | 137.97 | 138.11 | 138.11 | 138.11 | 137.69 | 2,544 |
| December 08, 2025 | 138.53 | 137.76 | 137.76 | 138.53 | 137.76 | 1,267 |
| December 05, 2025 | 138.32 | 138.21 | 138.21 | 138.66 | 138.1 | 1,789 |
| December 04, 2025 | 137.89 | 137.81 | 137.81 | 138.15 | 137.69 | 14,458 |
| December 03, 2025 | 137.68 | 137.79 | 137.79 | 137.79 | 137.15 | 2,827 |
| December 02, 2025 | 136.93 | 137.18 | 137.18 | 137.71 | 136.93 | 8,017 |
| December 01, 2025 | 136.79 | 137.34 | 137.34 | 137.37 | 136.76 | 6,537 |
| November 28, 2025 | 137.12 | 137.6 | 137.6 | 137.63 | 137.11 | 406 |
| November 27, 2025 | 137.04 | 137.03 | 137.03 | 137.04 | 136.98 | 21,264 |
| November 26, 2025 | 136.6 | 137.28 | 137.28 | 137.28 | 136.28 | 4,813 |
| November 25, 2025 | 134.83 | 135.18 | 135.18 | 135.18 | 134.53 | 3,857 |
| November 24, 2025 | 133.44 | 134.67 | 134.67 | 134.7 | 133.03 | 2,021 |
| November 21, 2025 | 131.58 | 132.45 | 132.45 | 132.45 | 131.14 | 14,039 |
| November 20, 2025 | 135.35 | 134.51 | 134.51 | 135.98 | 134.51 | 32,376 |
| November 19, 2025 | 133.29 | 133.41 | 133.41 | 134.05 | 133.28 | 916 |
| November 18, 2025 | 133.68 | 133.51 | 133.51 | 134 | 132.65 | 5,714 |
| November 17, 2025 | 136.38 | 135.39 | 135.39 | 136.38 | 134.85 | 5,384 |
| November 14, 2025 | 135.34 | 136.07 | 136.07 | 136.07 | 134.47 | 1,397 |
| November 13, 2025 | 138.17 | 136.44 | 136.44 | 138.17 | 136.44 | 474 |
| November 12, 2025 | 138.3 | 137.9 | 137.9 | 138.46 | 137.88 | 2,737 |
| November 11, 2025 | 137.43 | 137.3 | 137.3 | 137.43 | 137.3 | 251 |
| November 10, 2025 | 136.52 | 136.88 | 136.88 | 137.13 | 136.52 | 2,822 |
| November 07, 2025 | 135.88 | 133.96 | 133.96 | 135.88 | 133.96 | 1,064 |
| November 06, 2025 | 136.63 | 135.49 | 135.49 | 137.25 | 135.49 | 7,625 |
| November 05, 2025 | 136.21 | 137.14 | 137.14 | 137.14 | 136.02 | 1,429 |
| November 04, 2025 | 136.82 | 137.17 | 137.17 | 137.28 | 136.57 | 4,403 |
| November 03, 2025 | 138.12 | 138.08 | 138.08 | 138.7 | 138 | 1,396 |
| October 31, 2025 | 138.6 | 138.02 | 138.02 | 138.75 | 137.97 | 1,076 |
| October 30, 2025 | 139.29 | 138.3 | 138.3 | 139.29 | 138.25 | 1,378 |
| October 29, 2025 | 139.43 | 139.34 | 139.34 | 139.43 | 139.25 | 919 |
| October 28, 2025 | 138.6 | 138.94 | 138.94 | 138.94 | 138.6 | 1,851 |
| October 27, 2025 | 138.12 | 138.35 | 138.35 | 138.35 | 138.12 | 2,445 |
| October 24, 2025 | 136.35 | 137.25 | 137.25 | 137.25 | 136.29 | 773 |
| October 23, 2025 | 135.38 | 135.6 | 135.6 | 135.6 | 135 | 969 |
| October 22, 2025 | 136.01 | 135.16 | 135.16 | 136.01 | 135.16 | 4,565 |
| October 21, 2025 | 135.73 | 136.04 | 136.04 | 136.04 | 135.67 | 4,565 |
| October 20, 2025 | 134.98 | 135.82 | 135.82 | 135.82 | 134.73 | 987 |
| October 17, 2025 | 132.51 | 133.29 | 133.29 | 133.97 | 131.7 | 1,727 |
| October 16, 2025 | 134.99 | 134.93 | 134.93 | 135.23 | 134.87 | 2,295 |