Xtrackers MSCI USA UCITS ETF (XD9E.DE) XETRA

130.84

+0.01(+0.01%)

Updated at September 05 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 2025131.71130.84130.84131.96130.412,128
September 04, 2025130.42130.82130.82130.88130.421,003
September 03, 2025129.86130.16130.16130.36129.861,526
September 02, 2025130.63128.77128.77130.64128.776,250
September 01, 2025130.69130.84130.84130.85130.672,270
August 29, 2025131.37130.51130.51131.44130.45436
August 28, 2025131.25131.15131.15131.26130.966,387
August 27, 2025130.82131131131130.72,021
August 26, 2025130.03130.2130.2130.26129.8322,050
August 25, 2025130.59130.65130.65130.65130.41,420
August 22, 2025128.69130.98130.98130.98128.693,205
August 21, 2025129.33129.18129.18129.33128.724,949
August 20, 2025129.35128.99128.99129.56128.352,313
August 19, 2025130.25130.03130.03130.48129.922,296
August 18, 2025130.36130.28130.28130.44130.288,702
August 15, 2025131.14130.5130.5131.14130.442,170
August 14, 2025130.66130.43130.43130.77130.0714,601
August 13, 2025130.47130.54130.54131.04130.478,657
August 12, 2025129.19130.01130.01130.01128.925,386
August 11, 2025129.64129.34129.34129.64129.262,705
August 08, 2025128.67129.02129.02129.24128.675,871
August 07, 2025128.78128.41128.41129.31128.415,813
August 06, 2025128.1128.42128.42128.42127.794,736
August 05, 2025128.52127.45127.45128.54127.454,333
August 04, 2025126.77127.83127.83127.83126.775,950
August 01, 2025127.98126.29126.29127.98125.793,107
July 31, 2025130.09129.5129.5130.18129.175,118
July 30, 2025129.25129.14129.14129.28129.110,440
July 29, 2025129.6129.12129.12129.76129.12915
July 28, 2025129.94129.48129.48130.01129.384,687
July 25, 2025129.04129.2129.2129.2128.9611,631
July 24, 2025128.79129.09129.09129.14128.785,563
July 23, 2025128.2128.19128.19128.34128.032,195
July 22, 2025127.74127.63127.63127.76127.271,323
July 21, 2025127.89128.37128.37128.37127.893,044
July 18, 2025127.95127.65127.65127.95127.528,071
July 17, 2025126.98127.44127.44127.44126.849,509
July 16, 2025126.1125.77125.77126.65125.772,294
July 15, 2025127.4126.98126.98127.54126.982,996
July 14, 2025126.01126.87126.87126.87126.011,900
July 11, 2025126.84126.81126.81126.84126.43565
July 10, 2025126.61127.17127.17127.17126.613,768
July 09, 2025126.17126.54126.54126.63126.121,421
July 08, 2025126.4126.2126.2126.48126.073,925
July 07, 2025126.7126.52126.52126.85126.513,854
July 04, 2025126.81126.53126.53126.81126.076,534
July 03, 2025126.39127.23127.23127.28126.312,839
July 02, 2025126.1125.98125.98126.1125.54,694
July 01, 2025125.75125.61125.61125.77125.444,497
June 30, 2025125.63125.54125.54125.7125.441,576
June 27, 2025124.93125.36125.36125.36124.9780
June 26, 2025123.95124.39124.39124.39123.92997
June 25, 2025123.69123.59123.59123.87123.594,142
June 24, 2025123.46123.45123.45123.57123.029,584
June 23, 2025121.02121.56121.56121.86121.012,749
June 20, 2025121.17121.43121.43121.72121.172,185
June 19, 2025121.15120.3120.3121.15120.2312,953
June 18, 2025121.71121.95121.95121.95121.456,123
June 17, 2025121.94122.04122.04122.24121.76231
June 16, 2025121.89122.58122.58122.78121.84550
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved