137.81
+0.025(+0.02%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 137.89 | 137.81 | 137.81 | 138.15 | 137.69 | 14,458 |
| December 03, 2025 | 137.68 | 137.79 | 137.79 | 137.79 | 137.15 | 2,827 |
| December 02, 2025 | 136.93 | 137.18 | 137.18 | 137.71 | 136.93 | 8,017 |
| December 01, 2025 | 136.79 | 137.34 | 137.34 | 137.37 | 136.76 | 6,537 |
| November 28, 2025 | 137.12 | 137.6 | 137.6 | 137.63 | 137.11 | 406 |
| November 27, 2025 | 137.04 | 137.03 | 137.03 | 137.04 | 136.98 | 21,264 |
| November 26, 2025 | 136.6 | 137.28 | 137.28 | 137.28 | 136.28 | 4,813 |
| November 25, 2025 | 134.83 | 135.18 | 135.18 | 135.18 | 134.53 | 3,857 |
| November 24, 2025 | 133.44 | 134.67 | 134.67 | 134.7 | 133.03 | 2,021 |
| November 21, 2025 | 131.58 | 132.45 | 132.45 | 132.45 | 131.14 | 14,039 |
| November 20, 2025 | 135.35 | 134.51 | 134.51 | 135.98 | 134.51 | 32,376 |
| November 19, 2025 | 133.29 | 133.41 | 133.41 | 134.05 | 133.28 | 916 |
| November 18, 2025 | 133.68 | 133.51 | 133.51 | 134 | 132.65 | 5,714 |
| November 17, 2025 | 136.38 | 135.39 | 135.39 | 136.38 | 134.85 | 5,384 |
| November 14, 2025 | 135.34 | 136.07 | 136.07 | 136.07 | 134.47 | 1,397 |
| November 13, 2025 | 138.17 | 136.44 | 136.44 | 138.17 | 136.44 | 474 |
| November 12, 2025 | 138.3 | 137.9 | 137.9 | 138.46 | 137.88 | 2,737 |
| November 11, 2025 | 137.43 | 137.3 | 137.3 | 137.43 | 137.3 | 251 |
| November 10, 2025 | 136.52 | 136.88 | 136.88 | 137.13 | 136.52 | 2,822 |
| November 07, 2025 | 135.88 | 133.96 | 133.96 | 135.88 | 133.96 | 1,064 |
| November 06, 2025 | 136.63 | 135.49 | 135.49 | 137.25 | 135.49 | 7,625 |
| November 05, 2025 | 136.21 | 137.14 | 137.14 | 137.14 | 136.02 | 1,429 |
| November 04, 2025 | 136.82 | 137.17 | 137.17 | 137.28 | 136.57 | 4,403 |
| November 03, 2025 | 138.12 | 138.08 | 138.08 | 138.7 | 138 | 1,396 |
| October 31, 2025 | 138.6 | 138.02 | 138.02 | 138.75 | 137.97 | 1,076 |
| October 30, 2025 | 139.29 | 138.3 | 138.3 | 139.29 | 138.25 | 1,378 |
| October 29, 2025 | 139.43 | 139.34 | 139.34 | 139.43 | 139.25 | 919 |
| October 28, 2025 | 138.6 | 138.94 | 138.94 | 138.94 | 138.6 | 1,851 |
| October 27, 2025 | 138.12 | 138.35 | 138.35 | 138.35 | 138.12 | 2,445 |
| October 24, 2025 | 136.35 | 137.25 | 137.25 | 137.25 | 136.29 | 773 |
| October 23, 2025 | 135.38 | 135.6 | 135.6 | 135.6 | 135 | 969 |
| October 22, 2025 | 136.01 | 135.16 | 135.16 | 136.01 | 135.16 | 4,565 |
| October 21, 2025 | 135.73 | 136.04 | 136.04 | 136.04 | 135.67 | 4,565 |
| October 20, 2025 | 134.98 | 135.82 | 135.82 | 135.82 | 134.73 | 987 |
| October 17, 2025 | 132.51 | 133.29 | 133.29 | 133.97 | 131.7 | 1,727 |
| October 16, 2025 | 134.99 | 134.93 | 134.93 | 135.23 | 134.87 | 2,295 |
| October 15, 2025 | 134.67 | 134.96 | 134.96 | 135.66 | 134.64 | 6,228 |
| October 14, 2025 | 133.15 | 133.81 | 133.81 | 133.81 | 132.91 | 3,088 |
| October 13, 2025 | 133.99 | 134.24 | 134.24 | 134.41 | 133.49 | 904 |
| October 10, 2025 | 136.07 | 133.94 | 133.94 | 136.29 | 133.94 | 9,355 |
| October 09, 2025 | 136.42 | 135.85 | 135.85 | 136.45 | 135.85 | 5,779 |
| October 08, 2025 | 135.52 | 136.23 | 136.23 | 136.23 | 135.52 | 5,170 |
| October 07, 2025 | 135.91 | 135.51 | 135.51 | 136.38 | 135.51 | 4,034 |
| October 06, 2025 | 136 | 136.04 | 136.04 | 136.14 | 135.7 | 11,375 |
| October 03, 2025 | 136.04 | 136.2 | 136.2 | 136.2 | 135.93 | 1,878 |
| October 02, 2025 | 135.68 | 135.24 | 135.24 | 135.93 | 135.24 | 1,225 |
| October 01, 2025 | 134.01 | 135.12 | 135.12 | 135.12 | 134.01 | 2,561 |
| September 30, 2025 | 134.41 | 134.26 | 134.26 | 134.51 | 134.26 | 577 |
| September 29, 2025 | 134.7 | 134.57 | 134.57 | 135.03 | 134.57 | 5,652 |
| September 26, 2025 | 133.65 | 133.85 | 133.85 | 134.22 | 133.49 | 4,717 |
| September 25, 2025 | 134.09 | 133.62 | 133.62 | 134.21 | 133.02 | 2,850 |
| September 24, 2025 | 134.82 | 134.43 | 134.43 | 134.89 | 134.43 | 2,370 |
| September 23, 2025 | 135.35 | 135.19 | 135.19 | 135.37 | 135.19 | 1,863 |
| September 22, 2025 | 134.6 | 134.97 | 134.97 | 135 | 134.31 | 2,178 |
| September 19, 2025 | 133.96 | 134.07 | 134.07 | 134.52 | 133.96 | 5,729 |
| September 18, 2025 | 134.04 | 134.44 | 134.44 | 134.65 | 133.93 | 6,594 |
| September 17, 2025 | 133.57 | 133.37 | 133.37 | 133.68 | 133.37 | 651 |
| September 16, 2025 | 133.88 | 133.5 | 133.5 | 134.13 | 133.5 | 1,564 |
| September 15, 2025 | 133.29 | 133.7 | 133.7 | 133.78 | 133.16 | 2,706 |
| September 12, 2025 | 133.11 | 133.13 | 133.13 | 133.13 | 133 | 625 |