Xtrackers MSCI USA UCITS ETF 2C - EUR Hedged (XD9E.DE) XETRA

151.64

+0.62(+0.41%)

Updated at June 02 05:35PM

Currency In EUR

XD9E.DE Historical Return

If you invested €1000 in Xtrackers MSCI USA UCITS ETF (XD9E.DE) since IPO date, it would be worth €2,611.33 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,671.7, while €1000 invested 1 year ago would be worth €1,265.88. This corresponds to total returns of 161.13%, 67.17%, 26.59%, respectively, with annualized returns of 12.57%, 10.82%, 26.59%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

XD9E.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026151.13151.64151.64151.64150.964,925
June 01, 2026151.37151.02151.02151.37150.545,607
May 29, 2026150.68151.04151.04151.04150.561,017
May 28, 2026149.51150.26150.26150.3149.295,680
May 27, 2026149.75149.42149.42150.15149.423,122
May 26, 2026149.58149.54149.54149.89149.497,935
May 25, 2026150.09150.03150.03150.15150.03464
May 22, 2026148.49149.1149.1149.1148.285,154
May 21, 2026147.46147.27147.27148147.143,836
May 20, 2026146.41147.55147.55147.55146.326,783
May 19, 2026146.89145.97145.97147.02145.872,612
May 18, 2026146.6146.85146.85147.6146.410,969
May 15, 2026148.31147.73147.73148.31147.168,858
May 14, 2026148.31149.26149.26149.26148.3490
May 13, 2026147.32147.47147.47147.64146.894,766
May 12, 2026146.71146.06146.06146.98145.961,637
May 11, 2026146.76147.51147.51147.51146.624,024
May 08, 2026146.33146.87146.87146.91146.333,344
May 07, 2026146.75146.78146.78146.94146.572,019
May 06, 2026144.91146.06146.06146.13144.911,658
May 05, 2026143.79144.39144.39144.41143.79721
May 04, 2026144.05143.27143.27144.09143.274,831
April 30, 2026141.89142.69142.69142.81141.897,264
April 29, 2026142.36142.03142.03142.36142.036,525
April 28, 2026142.59141.75141.75142.6141.752,499
April 27, 2026142.51142.41142.41142.68142.328,129
April 24, 2026141.88142.26142.26142.44141.74707
April 23, 2026141.68142.39142.39142.41141.58781
April 22, 2026141.67141.97141.97142.03141.564,665
April 21, 2026141.93141.29141.29142.29141.282,054
April 20, 2026141.24141.52141.52141.85141.16,077
April 17, 2026140.42142.18142.18142.18140.422,571
April 16, 2026140.25140.24140.24140.27139.826,592
April 15, 2026138.86139.42139.42139.42138.687,823
April 14, 2026137.39138.53138.53138.53137.395,578
April 13, 2026135.1135.95135.95135.99134.893,629
April 10, 2026135.89136.18136.18136.18135.891,027
April 09, 2026135.03135.57135.57135.57134.762,306
April 08, 2026135.24134.96134.96135.67134.519,861
April 07, 2026131.92131.07131.07132.3130.772,383
April 02, 2026129.63130.99130.99131.31129.191,929
April 01, 2026131.35131.61131.61131.66130.857,069
March 31, 2026127.49128.44128.44128.44127.491,883
March 30, 2026127.37127.77127.77128.42127.377,077
March 27, 2026129.75127.99127.99129.75127.938,479
March 26, 2026131.22130.31130.31131.22130.313,572
March 25, 2026132.12132.01132.01132.47131.812,405
March 24, 2026131.76131.29131.29131.76130.5930,871
March 23, 2026128.92131.56131.56133.25128.845,707
March 20, 2026132.21130.82130.82132.21130.63,867
March 19, 2026131.99131.47131.47132.42131.316,606
March 18, 2026135133.31133.31135.05133.292,027
March 17, 2026133.37134.4134.4134.68133.372,784
March 16, 2026133.14133.66133.66134.37132.946,277
March 13, 2026132.79132.98132.98133.81132.75892
March 12, 2026134.92134.06134.06134.97133.663,385
March 11, 2026135.78135.37135.37135.93134.924,561
March 10, 2026136.21136.54136.54136.54135.263,462
March 09, 2026132.75134.44134.44134.44132.754,152
March 06, 2026136.67135.03135.03136.67134.473,211
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved