133.85
+0.235(+0.18%)
Currency In EUR
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 26, 2025 | 133.65 | 133.85 | 133.85 | 134.22 | 133.49 | 4,717 |
September 25, 2025 | 134.09 | 133.62 | 133.62 | 134.21 | 133.02 | 2,850 |
September 24, 2025 | 134.82 | 134.43 | 134.43 | 134.89 | 134.43 | 2,370 |
September 23, 2025 | 135.35 | 135.19 | 135.19 | 135.37 | 135.19 | 1,863 |
September 22, 2025 | 134.6 | 134.97 | 134.97 | 135 | 134.31 | 2,178 |
September 19, 2025 | 133.96 | 134.07 | 134.07 | 134.52 | 133.96 | 5,729 |
September 18, 2025 | 134.04 | 134.44 | 134.44 | 134.65 | 133.93 | 6,594 |
September 17, 2025 | 133.57 | 133.37 | 133.37 | 133.68 | 133.37 | 651 |
September 16, 2025 | 133.88 | 133.5 | 133.5 | 134.13 | 133.5 | 1,564 |
September 15, 2025 | 133.29 | 133.7 | 133.7 | 133.78 | 133.16 | 2,706 |
September 12, 2025 | 133.11 | 133.13 | 133.13 | 133.13 | 133 | 625 |
September 11, 2025 | 132.29 | 133.16 | 133.16 | 133.16 | 132.28 | 12,247 |
September 10, 2025 | 132.12 | 132.22 | 132.22 | 132.47 | 132.11 | 3,236 |
September 09, 2025 | 131.57 | 131.38 | 131.38 | 131.64 | 131.35 | 2,480 |
September 08, 2025 | 131.27 | 131.54 | 131.54 | 131.54 | 131.21 | 3,792 |
September 05, 2025 | 131.71 | 130.84 | 130.84 | 131.96 | 130.4 | 12,128 |
September 04, 2025 | 130.42 | 130.82 | 130.82 | 130.88 | 130.42 | 1,003 |
September 03, 2025 | 129.86 | 130.16 | 130.16 | 130.36 | 129.86 | 1,526 |
September 02, 2025 | 130.63 | 128.77 | 128.77 | 130.64 | 128.77 | 6,250 |
September 01, 2025 | 130.69 | 130.84 | 130.84 | 130.85 | 130.67 | 2,270 |
August 29, 2025 | 131.37 | 130.51 | 130.51 | 131.44 | 130.45 | 436 |
August 28, 2025 | 131.25 | 131.15 | 131.15 | 131.26 | 130.96 | 6,387 |
August 27, 2025 | 130.82 | 131 | 131 | 131 | 130.7 | 2,021 |
August 26, 2025 | 130.03 | 130.2 | 130.2 | 130.26 | 129.83 | 22,050 |
August 25, 2025 | 130.59 | 130.65 | 130.65 | 130.65 | 130.4 | 1,420 |
August 22, 2025 | 128.69 | 130.98 | 130.98 | 130.98 | 128.69 | 3,205 |
August 21, 2025 | 129.33 | 129.18 | 129.18 | 129.33 | 128.72 | 4,949 |
August 20, 2025 | 129.35 | 128.99 | 128.99 | 129.56 | 128.35 | 2,313 |
August 19, 2025 | 130.25 | 130.03 | 130.03 | 130.48 | 129.92 | 2,296 |
August 18, 2025 | 130.36 | 130.28 | 130.28 | 130.44 | 130.28 | 8,702 |
August 15, 2025 | 131.14 | 130.5 | 130.5 | 131.14 | 130.44 | 2,170 |
August 14, 2025 | 130.66 | 130.43 | 130.43 | 130.77 | 130.07 | 14,601 |
August 13, 2025 | 130.47 | 130.54 | 130.54 | 131.04 | 130.47 | 8,657 |
August 12, 2025 | 129.19 | 130.01 | 130.01 | 130.01 | 128.92 | 5,386 |
August 11, 2025 | 129.64 | 129.34 | 129.34 | 129.64 | 129.26 | 2,705 |
August 08, 2025 | 128.67 | 129.02 | 129.02 | 129.24 | 128.67 | 5,871 |
August 07, 2025 | 128.78 | 128.41 | 128.41 | 129.31 | 128.41 | 5,813 |
August 06, 2025 | 128.1 | 128.42 | 128.42 | 128.42 | 127.79 | 4,736 |
August 05, 2025 | 128.52 | 127.45 | 127.45 | 128.54 | 127.45 | 4,333 |
August 04, 2025 | 126.77 | 127.83 | 127.83 | 127.83 | 126.77 | 5,950 |
August 01, 2025 | 127.98 | 126.29 | 126.29 | 127.98 | 125.79 | 3,107 |
July 31, 2025 | 130.09 | 129.5 | 129.5 | 130.18 | 129.17 | 5,118 |
July 30, 2025 | 129.25 | 129.14 | 129.14 | 129.28 | 129.1 | 10,440 |
July 29, 2025 | 129.6 | 129.12 | 129.12 | 129.76 | 129.12 | 915 |
July 28, 2025 | 129.94 | 129.48 | 129.48 | 130.01 | 129.38 | 4,687 |
July 25, 2025 | 129.04 | 129.2 | 129.2 | 129.2 | 128.96 | 11,631 |
July 24, 2025 | 128.79 | 129.09 | 129.09 | 129.14 | 128.78 | 5,563 |
July 23, 2025 | 128.2 | 128.19 | 128.19 | 128.34 | 128.03 | 2,195 |
July 22, 2025 | 127.74 | 127.63 | 127.63 | 127.76 | 127.27 | 1,323 |
July 21, 2025 | 127.89 | 128.37 | 128.37 | 128.37 | 127.89 | 3,044 |
July 18, 2025 | 127.95 | 127.65 | 127.65 | 127.95 | 127.52 | 8,071 |
July 17, 2025 | 126.98 | 127.44 | 127.44 | 127.44 | 126.84 | 9,509 |
July 16, 2025 | 126.1 | 125.77 | 125.77 | 126.65 | 125.77 | 2,294 |
July 15, 2025 | 127.4 | 126.98 | 126.98 | 127.54 | 126.98 | 2,996 |
July 14, 2025 | 126.01 | 126.87 | 126.87 | 126.87 | 126.01 | 1,900 |
July 11, 2025 | 126.84 | 126.81 | 126.81 | 126.84 | 126.43 | 565 |
July 10, 2025 | 126.61 | 127.17 | 127.17 | 127.17 | 126.61 | 3,768 |
July 09, 2025 | 126.17 | 126.54 | 126.54 | 126.63 | 126.12 | 1,421 |
July 08, 2025 | 126.4 | 126.2 | 126.2 | 126.48 | 126.07 | 3,925 |
July 07, 2025 | 126.7 | 126.52 | 126.52 | 126.85 | 126.5 | 13,854 |