Xtrackers MSCI USA UCITS ETF 2C - EUR Hedged (XD9E.DE) XETRA

Currency In EUR

XD9E.DE Historical Return

If you invested €1000 in Xtrackers MSCI USA UCITS ETF (XD9E.DE) since IPO date, it would be worth €2,625.54 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,579.13, while €1000 invested 1 year ago would be worth €1,145.23. This corresponds to total returns of 162.55%, 57.91%, 14.52%, respectively, with annualized returns of 12.2%, 9.57%, 14.52%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

XD9E.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	151.59	152.47	152.47	152.47	151.46	645
September 10, 2026	152.18	151.33	151.33	152.18	150.77	1,469
September 09, 2026	152.68	151.78	151.78	152.72	151.55	1,245
September 08, 2026	153.03	152.87	152.87	153.16	152.68	5,943
September 07, 2026	153.42	153.04	153.04	153.44	152.97	5,253
September 04, 2026	153.95	153.19	153.19	154.05	153.12	7,853
September 03, 2026	152.42	153.96	153.96	153.96	152.31	1,622
September 02, 2026	151.58	152.37	152.37	152.37	151.28	596
September 01, 2026	152.96	152.06	152.06	152.96	151.73	3,671
August 31, 2026	152.99	152.52	152.52	153.09	152.48	9,721
August 28, 2026	153.58	154.3	154.3	154.3	153.54	2,459
August 27, 2026	153.1	153.5	153.5	153.5	153	920
August 26, 2026	152.47	152.46	152.46	152.58	152.35	4,923
August 25, 2026	152.58	152.43	152.43	152.86	152.28	20,746
August 24, 2026	152.29	152.27	152.27	152.41	152.1	1,807
August 21, 2026	152.2	152.74	152.74	152.74	152.2	883
August 20, 2026	153.47	152.64	152.64	153.47	152.64	2,190
August 19, 2026	152.9	153.59	153.59	153.72	152.9	815
August 18, 2026	153.44	153.06	153.06	153.44	153.06	4,327
August 17, 2026	155.06	154.54	154.54	155.06	154.51	961
August 14, 2026	155.1	154.81	154.81	155.27	154.81	3,507
August 13, 2026	154.34	154.85	154.85	155.47	154.2	8,115
August 12, 2026	153.98	154.04	154.04	154.51	153.94	2,287
August 11, 2026	154.1	153.93	153.93	154.51	153.93	8,250
August 10, 2026	154.33	154.29	154.29	154.43	154.07	3,648
August 07, 2026	153.31	154.23	154.23	154.23	153.31	2,547
August 06, 2026	153.62	153.26	153.26	153.79	153.26	2,413
August 05, 2026	154.29	153.84	153.84	154.64	153.75	2,519
August 04, 2026	151.4	153.01	153.01	153.01	151.2	5,107
August 03, 2026	149.68	150.59	150.59	150.59	149.67	2,943
July 31, 2026	148.47	147.76	147.76	148.88	147.06	5,456
July 30, 2026	146.2	146.84	146.84	147.16	145.76	8,906
July 29, 2026	148.1	146.67	146.67	148.2	146.55	4,907
July 28, 2026	147.14	148.05	148.05	148.05	147.13	2,639
July 27, 2026	148.73	147.13	147.13	148.82	147.13	5,581
July 23, 2026	148.69	146.94	146.94	148.73	146.79	6,871
July 22, 2026	148.8	149.46	149.46	149.46	148.72	3,807
July 21, 2026	148.89	149.21	149.21	149.21	148.68	2,107
July 20, 2026	148.44	148.87	148.87	149.32	148.39	6,402
July 17, 2026	148.69	148.63	148.63	148.69	148.17	735
July 16, 2026	150.62	150.57	150.57	150.64	150.03	5,755
July 15, 2026	150.51	150.39	150.39	150.8	150.34	994
July 14, 2026	149.53	150.07	150.07	150.44	149.21	8,115
July 13, 2026	149.99	150.15	150.15	150.43	149.96	5,391
July 10, 2026	149.84	150.27	150.27	150.31	149.65	2,726
July 09, 2026	149.41	149.79	149.79	149.8	149.02	3,335
July 08, 2026	149.07	148.01	148.01	149.17	147.76	8,738
July 07, 2026	149.86	149.1	149.1	149.97	149.07	4,381
July 06, 2026	149.31	149.99	149.99	149.99	149.31	6,000
July 03, 2026	149.38	149.37	149.37	149.4	149.19	1,986
July 02, 2026	148.78	149.12	149.12	149.78	148.7	2,231
July 01, 2026	148.57	149.57	149.57	149.57	148.35	12,847
June 30, 2026	148.17	148.8	148.8	148.8	147.85	6,338
June 29, 2026	146.6	147.22	147.22	147.49	146.29	7,685
June 26, 2026	145.67	146.59	146.59	146.59	145.19	1,795
June 25, 2026	147.4	146.63	146.63	147.48	145.74	1,754
June 24, 2026	146.67	147.72	147.72	147.72	146.6	4,054
June 23, 2026	146.69	146.82	146.82	147.48	146.34	6,254
June 22, 2026	148.97	148.71	148.71	149.4	148.63	2,820
June 19, 2026	148.61	149.02	149.02	149.02	148.56	3,906