Xtrackers MSCI USA UCITS ETF 2C - EUR Hedged (XD9E.DE) XETRA

Currency In EUR

XD9E.DE Historical Return

If you invested €1000 in Xtrackers MSCI USA UCITS ETF (XD9E.DE) since IPO date, it would be worth €2,597.04 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,491.54, while €1000 invested 1 year ago would be worth €1,093.62. This corresponds to total returns of 159.7%, 49.15%, 9.36%, respectively, with annualized returns of 11.8%, 8.32%, 9.36%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

XD9E.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	149.9	150.81	150.81	150.81	149.9	479
November 10, 2026	149.72	148.54	148.54	149.72	148.4	1,594
November 09, 2026	145.96	148.9	148.9	149.14	145.96	4,485
November 06, 2026	145.63	147.03	147.03	147.03	145.63	4,885
November 05, 2026	152.16	148.49	148.49	152.65	148	9,428
November 04, 2026	149.91	152.01	152.01	152.53	149.91	4,821
November 03, 2026	149.16	150.04	150.04	150.17	149.13	4,106
November 02, 2026	150.98	151.21	151.21	151.86	150.88	2,437
October 30, 2026	151.67	150.58	150.58	151.67	150.58	2,599
October 29, 2026	152.91	153.04	153.04	153.29	152.91	3,377
October 28, 2026	153.37	153.48	153.48	153.51	153.25	616
October 27, 2026	152.19	153.28	153.28	153.28	152.13	1,150
October 26, 2026	151.28	152.29	152.29	152.71	151.28	2,075
October 23, 2026	151.91	151.85	151.85	151.91	151.12	5,751
October 22, 2026	152.54	151.91	151.91	152.68	151.9	4,215
October 21, 2026	153.25	153.72	153.72	153.72	153.19	1,954
October 20, 2026	152.8	153.07	153.07	153.32	151.98	1,229
October 19, 2026	153	153.26	153.26	153.27	152.54	4,892
October 16, 2026	153.84	153.09	153.09	153.97	153.09	1,001
October 15, 2026	152.58	153.36	153.36	153.36	152.24	797
October 14, 2026	155.23	153.67	153.67	155.31	153.67	2,584
October 13, 2026	154.9	154.67	154.67	155.15	154.67	973
October 12, 2026	155.52	155.12	155.12	155.54	155	5,802
October 09, 2026	154.74	154.84	154.84	154.84	154.51	1,621
October 08, 2026	154.36	154.33	154.33	154.48	154.09	6,475
October 07, 2026	155.43	154.57	154.57	155.48	154.41	2,029
October 06, 2026	154.69	155.79	155.79	155.79	154.69	1,430
October 05, 2026	153.22	154.15	154.15	154.15	153.2	3,007
October 02, 2026	152.78	153.28	153.28	153.76	152.73	7,806
October 01, 2026	152.84	151.39	151.39	152.99	151.39	3,739
September 30, 2026	152.64	153.24	153.24	153.37	152.19	8,031
September 29, 2026	152.56	152.18	152.18	152.99	152.18	5,518
September 28, 2026	153.22	152.55	152.55	153.22	152.28	1,896
September 25, 2026	153.32	153.39	153.39	153.79	152.95	1,106
September 24, 2026	152.45	152.46	152.46	152.89	151.95	4,970
September 23, 2026	154.49	153.51	153.51	154.58	153.37	4,039
September 22, 2026	154.48	154.27	154.27	154.62	154.16	1,839
September 21, 2026	152.84	153.64	153.64	153.64	152.74	4,586
September 18, 2026	152.34	151.57	151.57	152.39	151.5	2,653
September 17, 2026	151.23	151.65	151.65	151.89	151.23	1,070
September 16, 2026	151.16	151.24	151.24	151.37	150.93	6,392
September 15, 2026	150.96	150.7	150.7	151.43	150.55	4,749
September 11, 2026	151.59	152.47	152.47	152.47	151.46	645
September 10, 2026	152.18	151.33	151.33	152.18	150.77	1,469
September 09, 2026	152.68	151.78	151.78	152.72	151.55	1,245
September 08, 2026	153.03	152.87	152.87	153.16	152.68	5,943
September 07, 2026	153.42	153.04	153.04	153.44	152.97	5,253
September 04, 2026	153.95	153.19	153.19	154.05	153.12	7,853
September 03, 2026	152.42	153.96	153.96	153.96	152.31	1,622
September 02, 2026	151.58	152.37	152.37	152.37	151.28	596
September 01, 2026	152.96	152.06	152.06	152.96	151.73	3,671
August 31, 2026	152.99	152.52	152.52	153.09	152.48	9,721
August 28, 2026	153.58	154.3	154.3	154.3	153.54	2,459
August 27, 2026	153.1	153.5	153.5	153.5	153	920
August 26, 2026	152.47	152.46	152.46	152.58	152.35	4,923
August 25, 2026	152.58	152.43	152.43	152.86	152.28	20,746
August 24, 2026	152.29	152.27	152.27	152.41	152.1	1,807
August 21, 2026	152.2	152.74	152.74	152.74	152.2	883
August 20, 2026	153.47	152.64	152.64	153.47	152.64	2,190
August 19, 2026	152.9	153.59	153.59	153.72	152.9	815