Xtrackers MSCI USA UCITS ETF (XD9E.DE) XETRA

138.36

+0.55(+0.40%)

Updated at December 05 09:14AM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 2025137.89137.81137.81138.15137.6914,458
December 03, 2025137.68137.79137.79137.79137.152,827
December 02, 2025136.93137.18137.18137.71136.938,017
December 01, 2025136.79137.34137.34137.37136.766,537
November 28, 2025137.12137.6137.6137.63137.11406
November 27, 2025137.04137.03137.03137.04136.9821,264
November 26, 2025136.6137.28137.28137.28136.284,813
November 25, 2025134.83135.18135.18135.18134.533,857
November 24, 2025133.44134.67134.67134.7133.032,021
November 21, 2025131.58132.45132.45132.45131.1414,039
November 20, 2025135.35134.51134.51135.98134.5132,376
November 19, 2025133.29133.41133.41134.05133.28916
November 18, 2025133.68133.51133.51134132.655,714
November 17, 2025136.38135.39135.39136.38134.855,384
November 14, 2025135.34136.07136.07136.07134.471,397
November 13, 2025138.17136.44136.44138.17136.44474
November 12, 2025138.3137.9137.9138.46137.882,737
November 11, 2025137.43137.3137.3137.43137.3251
November 10, 2025136.52136.88136.88137.13136.522,822
November 07, 2025135.88133.96133.96135.88133.961,064
November 06, 2025136.63135.49135.49137.25135.497,625
November 05, 2025136.21137.14137.14137.14136.021,429
November 04, 2025136.82137.17137.17137.28136.574,403
November 03, 2025138.12138.08138.08138.71381,396
October 31, 2025138.6138.02138.02138.75137.971,076
October 30, 2025139.29138.3138.3139.29138.251,378
October 29, 2025139.43139.34139.34139.43139.25919
October 28, 2025138.6138.94138.94138.94138.61,851
October 27, 2025138.12138.35138.35138.35138.122,445
October 24, 2025136.35137.25137.25137.25136.29773
October 23, 2025135.38135.6135.6135.6135969
October 22, 2025136.01135.16135.16136.01135.164,565
October 21, 2025135.73136.04136.04136.04135.674,565
October 20, 2025134.98135.82135.82135.82134.73987
October 17, 2025132.51133.29133.29133.97131.71,727
October 16, 2025134.99134.93134.93135.23134.872,295
October 15, 2025134.67134.96134.96135.66134.646,228
October 14, 2025133.15133.81133.81133.81132.913,088
October 13, 2025133.99134.24134.24134.41133.49904
October 10, 2025136.07133.94133.94136.29133.949,355
October 09, 2025136.42135.85135.85136.45135.855,779
October 08, 2025135.52136.23136.23136.23135.525,170
October 07, 2025135.91135.51135.51136.38135.514,034
October 06, 2025136136.04136.04136.14135.711,375
October 03, 2025136.04136.2136.2136.2135.931,878
October 02, 2025135.68135.24135.24135.93135.241,225
October 01, 2025134.01135.12135.12135.12134.012,561
September 30, 2025134.41134.26134.26134.51134.26577
September 29, 2025134.7134.57134.57135.03134.575,652
September 26, 2025133.65133.85133.85134.22133.494,717
September 25, 2025134.09133.62133.62134.21133.022,850
September 24, 2025134.82134.43134.43134.89134.432,370
September 23, 2025135.35135.19135.19135.37135.191,863
September 22, 2025134.6134.97134.97135134.312,178
September 19, 2025133.96134.07134.07134.52133.965,729
September 18, 2025134.04134.44134.44134.65133.936,594
September 17, 2025133.57133.37133.37133.68133.37651
September 16, 2025133.88133.5133.5134.13133.51,564
September 15, 2025133.29133.7133.7133.78133.162,706
September 12, 2025133.11133.13133.13133.13133625
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved