Xtrackers MSCI USA UCITS ETF 2C - EUR Hedged (XD9E.DE) XETRA

Currency In EUR

AD

XD9E.DE Historical Return

If you invested €1000 in Xtrackers MSCI USA UCITS ETF (XD9E.DE) since IPO date, it would be worth €2,544.43 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,546.85, while €1000 invested 1 year ago would be worth €1,155.87. This corresponds to total returns of 154.44%, 54.68%, 15.59%, respectively, with annualized returns of 11.95%, 9.11%, 15.59%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

XD9E.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 2026148.47147.76147.76148.88147.065,456
July 30, 2026146.2146.84146.84147.16145.768,906
July 29, 2026148.1146.67146.67148.2146.554,907
July 28, 2026147.14148.05148.05148.05147.132,639
July 27, 2026148.73147.13147.13148.82147.135,581
July 23, 2026148.69146.94146.94148.73146.796,871
July 22, 2026148.8149.46149.46149.46148.723,807
July 21, 2026148.89149.21149.21149.21148.682,107
July 20, 2026148.44148.87148.87149.32148.396,402
July 17, 2026148.69148.63148.63148.69148.17735
July 16, 2026150.62150.57150.57150.64150.035,755
July 15, 2026150.51150.39150.39150.8150.34994
July 14, 2026149.53150.07150.07150.44149.218,115
July 13, 2026149.99150.15150.15150.43149.965,391
July 10, 2026149.84150.27150.27150.31149.652,726
July 09, 2026149.41149.79149.79149.8149.023,335
July 08, 2026149.07148.01148.01149.17147.768,738
July 07, 2026149.86149.1149.1149.97149.074,381
July 06, 2026149.31149.99149.99149.99149.316,000
July 03, 2026149.38149.37149.37149.4149.191,986
July 02, 2026148.78149.12149.12149.78148.72,231
July 01, 2026148.57149.57149.57149.57148.3512,847
June 30, 2026148.17148.8148.8148.8147.856,338
June 29, 2026146.6147.22147.22147.49146.297,685
June 26, 2026145.67146.59146.59146.59145.191,795
June 25, 2026147.4146.63146.63147.48145.741,754
June 24, 2026146.67147.72147.72147.72146.64,054
June 23, 2026146.69146.82146.82147.48146.346,254
June 22, 2026148.97148.71148.71149.4148.632,820
June 19, 2026148.61149.02149.02149.02148.563,906
June 18, 2026148.92148.76148.76149.16148.52,805
June 17, 2026149.85149.59149.59149.89149.261,763
June 16, 2026150.2150.09150.09150.4149.916,728
June 15, 2026149.58150.37150.37150.37149.4216,955
June 12, 2026146.73148.11148.11148.11146.632,555
June 11, 2026145.45145.04145.04145.75144.823,186
June 10, 2026146.39145.69145.69146.97145.2619,649
June 09, 2026148.06145.73145.73148.41145.732,894
June 08, 2026147.23147.99147.99148.41147.233,896
June 05, 2026150.14149.17149.17150.53149.176,378
June 04, 2026150.18150.85150.85150.85149.67,348
June 03, 2026151.55150.79150.79151.55150.769,240
June 02, 2026151.13151.64151.64151.64150.964,925
June 01, 2026151.37151.02151.02151.37150.545,607
May 29, 2026150.68151.04151.04151.04150.561,017
May 28, 2026149.51150.26150.26150.3149.295,680
May 27, 2026149.75149.42149.42150.15149.423,122
May 26, 2026149.58149.54149.54149.89149.497,935
May 25, 2026150.09150.03150.03150.15150.03464
May 22, 2026148.49149.1149.1149.1148.285,154
May 21, 2026147.46147.27147.27148147.143,836
May 20, 2026146.41147.55147.55147.55146.326,783
May 19, 2026146.89145.97145.97147.02145.872,612
May 18, 2026146.6146.85146.85147.6146.410,969
May 15, 2026148.31147.73147.73148.31147.168,858
May 14, 2026148.31149.26149.26149.26148.3490
May 13, 2026147.32147.47147.47147.64146.894,766
May 12, 2026146.71146.06146.06146.98145.961,637
May 11, 2026146.76147.51147.51147.51146.624,024
May 08, 2026146.33146.87146.87146.91146.333,344
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved