137.75
+0.39(+0.28%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 137.65 | 137.75 | 137.75 | 138.05 | 136.9 | 21,862 |
| February 19, 2026 | 137.84 | 137.35 | 137.35 | 137.84 | 137.13 | 4,454 |
| February 18, 2026 | 137.34 | 138.13 | 138.13 | 138.13 | 137.27 | 5,281 |
| February 17, 2026 | 136.48 | 136.82 | 136.82 | 136.82 | 135.67 | 1,476 |
| February 16, 2026 | 137.07 | 136.67 | 136.67 | 137.24 | 136.57 | 3,233 |
| February 13, 2026 | 136.6 | 137.18 | 137.18 | 137.25 | 135.84 | 12,533 |
| February 12, 2026 | 139.37 | 137.45 | 137.45 | 139.37 | 137.35 | 5,326 |
| February 11, 2026 | 139.21 | 138.85 | 138.85 | 139.78 | 138.36 | 2,425 |
| February 10, 2026 | 139.37 | 139.54 | 139.54 | 139.79 | 139.17 | 15,644 |
| February 09, 2026 | 138.83 | 139.44 | 139.44 | 139.44 | 138.23 | 4,876 |
| February 06, 2026 | 135.72 | 138.07 | 138.07 | 138.07 | 135.72 | 3,131 |
| February 05, 2026 | 137.92 | 136.53 | 136.53 | 138.01 | 135.85 | 6,935 |
| February 04, 2026 | 138.65 | 137.96 | 137.96 | 138.88 | 137.89 | 3,106 |
| February 03, 2026 | 140.14 | 138.82 | 138.82 | 140.21 | 138.78 | 2,512 |
| February 02, 2026 | 137.71 | 139.76 | 139.76 | 139.76 | 137.71 | 3,138 |
| January 30, 2026 | 138.4 | 138.97 | 138.97 | 139.12 | 138.4 | 1,454 |
| January 29, 2026 | 140.19 | 138.51 | 138.51 | 140.36 | 138.51 | 2,722 |
| January 28, 2026 | 140.54 | 139.93 | 139.93 | 140.54 | 139.93 | 7,659 |
| January 27, 2026 | 139.8 | 140.13 | 140.13 | 140.13 | 139.62 | 8,076 |
| January 26, 2026 | 138.63 | 139.46 | 139.46 | 139.46 | 138.36 | 2,572 |
| January 23, 2026 | 138.88 | 138.85 | 138.85 | 138.92 | 138.33 | 2,027 |
| January 22, 2026 | 138.44 | 138.82 | 138.82 | 138.9 | 138.44 | 2,867 |
| January 21, 2026 | 136.76 | 137.63 | 137.63 | 137.63 | 136.09 | 3,646 |
| January 20, 2026 | 137.36 | 137.75 | 137.75 | 137.75 | 136.87 | 5,667 |
| January 19, 2026 | 137.93 | 137.83 | 137.83 | 138.13 | 137.58 | 956 |
| January 16, 2026 | 139.89 | 139.6 | 139.6 | 139.89 | 139.18 | 3,327 |
| January 15, 2026 | 139.23 | 140.01 | 140.01 | 140.01 | 139.23 | 1,560 |
| January 14, 2026 | 139.59 | 138.68 | 138.68 | 139.61 | 138.47 | 2,582 |
| January 13, 2026 | 139.97 | 139.88 | 139.88 | 139.97 | 139.57 | 2,245 |
| January 12, 2026 | 139.11 | 139.93 | 139.93 | 139.93 | 138.86 | 2,425 |
| January 09, 2026 | 139 | 139.64 | 139.64 | 139.64 | 138.94 | 2,008 |
| January 08, 2026 | 138.79 | 138.88 | 138.88 | 139.1 | 138.6 | 3,961 |
| January 07, 2026 | 139.44 | 139.63 | 139.63 | 139.64 | 139.38 | 2,715 |
| January 06, 2026 | 138.74 | 138.97 | 138.97 | 139.25 | 138.63 | 2,614 |
| January 05, 2026 | 137.96 | 138.9 | 138.9 | 138.9 | 137.96 | 3,096 |
| January 02, 2026 | 138.17 | 137.44 | 137.44 | 138.46 | 137.22 | 2,573 |
| December 30, 2025 | 138.63 | 138.71 | 138.71 | 138.76 | 138.59 | 3,440 |
| December 29, 2025 | 138.93 | 138.61 | 138.61 | 139.17 | 138.61 | 4,359 |
| December 23, 2025 | 138.22 | 138.57 | 138.57 | 138.57 | 137.98 | 4,057 |
| December 22, 2025 | 137.82 | 138.22 | 138.22 | 138.22 | 137.73 | 1,602 |
| December 19, 2025 | 136.47 | 137.29 | 137.29 | 137.29 | 136.34 | 1,249 |
| December 18, 2025 | 135.43 | 136.71 | 136.71 | 136.71 | 135.43 | 456 |
| December 17, 2025 | 136.73 | 135.64 | 135.64 | 137.1 | 135.64 | 1,552 |
| December 16, 2025 | 136.35 | 136.41 | 136.41 | 136.97 | 136.35 | 2,812 |
| December 15, 2025 | 137.58 | 137.14 | 137.14 | 138.06 | 136.82 | 3,272 |
| December 12, 2025 | 138.83 | 136.95 | 136.95 | 138.94 | 136.92 | 2,150 |
| December 11, 2025 | 137.35 | 138.03 | 138.03 | 138.24 | 137.35 | 1,337 |
| December 10, 2025 | 137.74 | 137.77 | 137.77 | 137.87 | 137.46 | 2,031 |
| December 09, 2025 | 137.97 | 138.11 | 138.11 | 138.11 | 137.69 | 2,544 |
| December 08, 2025 | 138.53 | 137.76 | 137.76 | 138.53 | 137.76 | 1,267 |
| December 05, 2025 | 138.32 | 138.21 | 138.21 | 138.66 | 138.1 | 1,789 |
| December 04, 2025 | 137.89 | 137.81 | 137.81 | 138.15 | 137.69 | 14,458 |
| December 03, 2025 | 137.68 | 137.79 | 137.79 | 137.79 | 137.15 | 2,827 |
| December 02, 2025 | 136.93 | 137.18 | 137.18 | 137.71 | 136.93 | 8,017 |
| December 01, 2025 | 136.79 | 137.34 | 137.34 | 137.37 | 136.76 | 6,537 |
| November 28, 2025 | 137.12 | 137.6 | 137.6 | 137.63 | 137.11 | 406 |
| November 27, 2025 | 137.04 | 137.03 | 137.03 | 137.04 | 136.98 | 21,264 |
| November 26, 2025 | 136.6 | 137.28 | 137.28 | 137.28 | 136.28 | 4,813 |
| November 25, 2025 | 134.83 | 135.18 | 135.18 | 135.18 | 134.53 | 3,857 |
| November 24, 2025 | 133.44 | 134.67 | 134.67 | 134.7 | 133.03 | 2,021 |