Xtrackers MSCI USA UCITS ETF (XD9E.DE) XETRA

135.85

+0.035(+0.03%)

Updated at October 21 04:39PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 2025132.51133.29133.29133.97131.71,727
October 16, 2025134.99134.93134.93135.23134.872,295
October 15, 2025134.67134.96134.96135.66134.646,228
October 14, 2025133.15133.81133.81133.81132.913,088
October 13, 2025133.99134.24134.24134.41133.49904
October 10, 2025136.07133.94133.94136.29133.949,355
October 09, 2025136.42135.85135.85136.45135.855,779
October 08, 2025135.52136.23136.23136.23135.525,170
October 07, 2025135.91135.51135.51136.38135.514,034
October 06, 2025136136.04136.04136.14135.711,375
October 03, 2025136.04136.2136.2136.2135.931,878
October 02, 2025135.68135.24135.24135.93135.241,225
October 01, 2025134.01135.12135.12135.12134.012,561
September 30, 2025134.41134.26134.26134.51134.26577
September 29, 2025134.7134.57134.57135.03134.575,652
September 26, 2025133.65133.85133.85134.22133.494,717
September 25, 2025134.09133.62133.62134.21133.022,850
September 24, 2025134.82134.43134.43134.89134.432,370
September 23, 2025135.35135.19135.19135.37135.191,863
September 22, 2025134.6134.97134.97135134.312,178
September 19, 2025133.96134.07134.07134.52133.965,729
September 18, 2025134.04134.44134.44134.65133.936,594
September 17, 2025133.57133.37133.37133.68133.37651
September 16, 2025133.88133.5133.5134.13133.51,564
September 15, 2025133.29133.7133.7133.78133.162,706
September 12, 2025133.11133.13133.13133.13133625
September 11, 2025132.29133.16133.16133.16132.2812,247
September 10, 2025132.12132.22132.22132.47132.113,236
September 09, 2025131.57131.38131.38131.64131.352,480
September 08, 2025131.27131.54131.54131.54131.213,792
September 05, 2025131.71130.84130.84131.96130.412,128
September 04, 2025130.42130.82130.82130.88130.421,003
September 03, 2025129.86130.16130.16130.36129.861,526
September 02, 2025130.63128.77128.77130.64128.776,250
September 01, 2025130.69130.84130.84130.85130.672,270
August 29, 2025131.37130.51130.51131.44130.45436
August 28, 2025131.25131.15131.15131.26130.966,387
August 27, 2025130.82131131131130.72,021
August 26, 2025130.03130.2130.2130.26129.8322,050
August 25, 2025130.59130.65130.65130.65130.41,420
August 22, 2025128.69130.98130.98130.98128.693,205
August 21, 2025129.33129.18129.18129.33128.724,949
August 20, 2025129.35128.99128.99129.56128.352,313
August 19, 2025130.25130.03130.03130.48129.922,296
August 18, 2025130.36130.28130.28130.44130.288,702
August 15, 2025131.14130.5130.5131.14130.442,170
August 14, 2025130.66130.43130.43130.77130.0714,601
August 13, 2025130.47130.54130.54131.04130.478,657
August 12, 2025129.19130.01130.01130.01128.925,386
August 11, 2025129.64129.34129.34129.64129.262,705
August 08, 2025128.67129.02129.02129.24128.675,871
August 07, 2025128.78128.41128.41129.31128.415,813
August 06, 2025128.1128.42128.42128.42127.794,736
August 05, 2025128.52127.45127.45128.54127.454,333
August 04, 2025126.77127.83127.83127.83126.775,950
August 01, 2025127.98126.29126.29127.98125.793,107
July 31, 2025130.09129.5129.5130.18129.175,118
July 30, 2025129.25129.14129.14129.28129.110,440
July 29, 2025129.6129.12129.12129.76129.12915
July 28, 2025129.94129.48129.48130.01129.384,687
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved