Xtrackers MSCI USA UCITS ETF 2C - EUR Hedged (XD9E.DE) XETRA

Currency In EUR

XD9E.DE Historical Return

If you invested €1000 in Xtrackers MSCI USA UCITS ETF (XD9E.DE) since IPO date, it would be worth €2,586.19 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,582.67, while €1000 invested 1 year ago would be worth €1,183.73. This corresponds to total returns of 158.62%, 58.27%, 18.37%, respectively, with annualized returns of 12.26%, 9.61%, 18.37%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

XD9E.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	149.84	150.27	150.27	150.31	149.65	2,726
July 09, 2026	149.41	149.79	149.79	149.8	149.02	3,335
July 08, 2026	149.07	148.01	148.01	149.17	147.76	8,738
July 07, 2026	149.86	149.1	149.1	149.97	149.07	4,381
July 06, 2026	149.31	149.99	149.99	149.99	149.31	6,000
July 03, 2026	149.38	149.37	149.37	149.4	149.19	1,986
July 02, 2026	148.78	149.12	149.12	149.78	148.7	2,231
July 01, 2026	148.57	149.57	149.57	149.57	148.35	12,847
June 30, 2026	148.17	148.8	148.8	148.8	147.85	6,338
June 29, 2026	146.6	147.22	147.22	147.49	146.29	7,685
June 26, 2026	145.67	146.59	146.59	146.59	145.19	1,795
June 25, 2026	147.4	146.63	146.63	147.48	145.74	1,754
June 24, 2026	146.67	147.72	147.72	147.72	146.6	4,054
June 23, 2026	146.69	146.82	146.82	147.48	146.34	6,254
June 22, 2026	148.97	148.71	148.71	149.4	148.63	2,820
June 19, 2026	148.61	149.02	149.02	149.02	148.56	3,906
June 18, 2026	148.92	148.76	148.76	149.16	148.5	2,805
June 17, 2026	149.85	149.59	149.59	149.89	149.26	1,763
June 16, 2026	150.2	150.09	150.09	150.4	149.91	6,728
June 15, 2026	149.58	150.37	150.37	150.37	149.42	16,955
June 12, 2026	146.73	148.11	148.11	148.11	146.63	2,555
June 11, 2026	145.45	145.04	145.04	145.75	144.82	3,186
June 10, 2026	146.39	145.69	145.69	146.97	145.26	19,649
June 09, 2026	148.06	145.73	145.73	148.41	145.73	2,894
June 08, 2026	147.23	147.99	147.99	148.41	147.23	3,896
June 05, 2026	150.14	149.17	149.17	150.53	149.17	6,378
June 04, 2026	150.18	150.85	150.85	150.85	149.6	7,348
June 03, 2026	151.55	150.79	150.79	151.55	150.76	9,240
June 02, 2026	151.13	151.64	151.64	151.64	150.96	4,925
June 01, 2026	151.37	151.02	151.02	151.37	150.54	5,607
May 29, 2026	150.68	151.04	151.04	151.04	150.56	1,017
May 28, 2026	149.51	150.26	150.26	150.3	149.29	5,680
May 27, 2026	149.75	149.42	149.42	150.15	149.42	3,122
May 26, 2026	149.58	149.54	149.54	149.89	149.49	7,935
May 25, 2026	150.09	150.03	150.03	150.15	150.03	464
May 22, 2026	148.49	149.1	149.1	149.1	148.28	5,154
May 21, 2026	147.46	147.27	147.27	148	147.14	3,836
May 20, 2026	146.41	147.55	147.55	147.55	146.32	6,783
May 19, 2026	146.89	145.97	145.97	147.02	145.87	2,612
May 18, 2026	146.6	146.85	146.85	147.6	146.4	10,969
May 15, 2026	148.31	147.73	147.73	148.31	147.16	8,858
May 14, 2026	148.31	149.26	149.26	149.26	148.3	490
May 13, 2026	147.32	147.47	147.47	147.64	146.89	4,766
May 12, 2026	146.71	146.06	146.06	146.98	145.96	1,637
May 11, 2026	146.76	147.51	147.51	147.51	146.62	4,024
May 08, 2026	146.33	146.87	146.87	146.91	146.33	3,344
May 07, 2026	146.75	146.78	146.78	146.94	146.57	2,019
May 06, 2026	144.91	146.06	146.06	146.13	144.91	1,658
May 05, 2026	143.79	144.39	144.39	144.41	143.79	721
May 04, 2026	144.05	143.27	143.27	144.09	143.27	4,831
April 30, 2026	141.89	142.69	142.69	142.81	141.89	7,264
April 29, 2026	142.36	142.03	142.03	142.36	142.03	6,525
April 28, 2026	142.59	141.75	141.75	142.6	141.75	2,499
April 27, 2026	142.51	142.41	142.41	142.68	142.32	8,129
April 24, 2026	141.88	142.26	142.26	142.44	141.74	707
April 23, 2026	141.68	142.39	142.39	142.41	141.58	781
April 22, 2026	141.67	141.97	141.97	142.03	141.56	4,665
April 21, 2026	141.93	141.29	141.29	142.29	141.28	2,054
April 20, 2026	141.24	141.52	141.52	141.85	141.1	6,077
April 17, 2026	140.42	142.18	142.18	142.18	140.42	2,571