Xtrackers (IE) Plc - Xtrackers MSCI USA UCITS ETF 1C (XD9U.DE) XETRA

173.63

+0.68(+0.39%)

Updated at December 05 01:22PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 2025172.96172.95172.95173.13172.546,243
December 03, 2025172.97172.71172.71172.97171.918,227
December 02, 2025172.46172.85172.85173.73172.466,772
December 01, 2025172.36172.76172.76172.76171.558,039
November 28, 2025173.4173.44173.44174173.127,972
November 27, 2025172.75172.79172.79173.07172.716,779
November 26, 2025172.49172.95172.95172.95172.118,716
November 25, 2025171.06170.92170.92171.06169.1912,275
November 24, 2025169.31170.73170.73170.77168.574,622
November 21, 2025166.94168.23168.23168.23166.1713,426
November 20, 2025171.88170.29170.29172.48170.295,593
November 19, 2025168.12168.97168.97169.99168.092,866
November 18, 2025168.33168.52168.52169.05167.0428,463
November 17, 2025171.59170.49170.49171.79169.816,848
November 14, 2025169.91171.1171.1171.1168.0611,790
November 13, 2025173.81171.11171.11173.81171.115,953
November 12, 2025174.5173.77173.77174.82173.774,499
November 11, 2025173.67172.96172.96173.68172.836,246
November 10, 2025172.35172.54172.54173.33172.247,241
November 07, 2025172.06168.85168.85172.06168.857,182
November 06, 2025173.24171.37171.37173.95171.372,235
November 05, 2025173.12174.43174.43174.431735,697
November 04, 2025173.27174.22174.22174.63172.8921,266
November 03, 2025174.78174.86174.86175.88174.4710,574
October 31, 2025174.99174.6174.6175.52174.3211,815
October 30, 2025174.66174.57174.57174.941745,423
October 29, 2025174.95174.35174.35174.95174.16,817
October 28, 2025173.5173.75173.75174.4173.454,283
October 27, 2025173.42173.48173.48173.5173.110,069
October 24, 2025171.28172.16172.16172.161714,795
October 23, 2025170.34170.45170.45170.45169.654,144
October 22, 2025170.94169.75169.75171.33169.753,164
October 21, 2025170.18170.88170.88171.12170.188,144
October 20, 2025168.9169.86169.86170.08168.524,989
October 17, 2025164.77166.59166.59167.5164.237,752
October 16, 2025168.99168.66168.66169.44168.611,367
October 15, 2025168.81169.13169.13170.17168.712,944
October 14, 2025167.86168.3168.3168.3166.614,595
October 13, 2025168.31169.23169.23169.2616819,821
October 10, 2025171.42167.82167.82171.73167.826,017
October 09, 2025171.17171.23171.23171.51170.9310,315
October 08, 2025170.11170.96170.96170.96170.015,282
October 07, 2025169.53169.17169.17170.35169.177,424
October 06, 2025169.47169.35169.35170.21168.958,259
October 03, 2025169.08168.95168.95169.08168.414,256
October 02, 2025168.31168.52168.52168.71168.165,476
October 01, 2025165.82167.86167.86167.86165.778,351
September 30, 2025166.88166.74166.74167.06166.546,157
September 29, 2025167.42167.09167.09167.85166.958,376
September 26, 2025166.65166.61166.61167.42166.455,072
September 25, 2025166.23166.71166.71166.71165.425,198
September 24, 2025166.45166.7166.7167.33166.433,926
September 23, 2025167.15166.97166.97167.31166.893,806
September 22, 2025166.77166.89166.89167.02165.985,934
September 19, 2025165.83166.36166.36166.83165.787,395
September 18, 2025165.34166.09166.09166.31165.238,305
September 17, 2025164.13163.89163.89164.31163.845,818
September 16, 2025165.27164.1164.1165.54163.979,146
September 15, 2025165.41165.36165.36165.62164.917,325
September 12, 2025164.9165.32165.32165.47164.795,117
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved