Xtrackers MSCI USA UCITS ETF 1C (XD9U.DE) XETRA

193.05

+0.62(+0.32%)

Updated at June 02 05:36PM

Currency In EUR

XD9U.DE Historical Return

If you invested €1000 in Xtrackers (IE) Plc - Xtrackers MSCI USA UCITS ETF 1C (XD9U.DE) 10 years ago, it would be worth €3,988.53 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,975.09, while €1000 invested 1 year ago would be worth €1,276.75. This corresponds to total returns of 298.85%, 97.51%, 27.68%, respectively, with annualized returns of 14.83%, 14.57%, 27.68%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

XD9U.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	192.31	192.43	192.43	193.88	191.72	55,252
May 29, 2026	191.62	191.47	191.47	192.17	191.36	7,093
May 28, 2026	190.78	191.2	191.2	191.2	190.27	21,251
May 27, 2026	190.54	190.33	190.33	191.3	190.07	8,058
May 26, 2026	190.59	190.63	190.63	191.07	190.35	18,706
May 25, 2026	191.01	190.91	190.91	191.16	190.55	6,144
May 22, 2026	189.61	190.35	190.35	190.35	189.36	10,495
May 21, 2026	188.04	188.24	188.24	188.7	187.92	12,790
May 20, 2026	187.06	187.88	187.88	187.95	187.06	13,234
May 19, 2026	187.05	186.42	186.42	187.51	186.13	11,053
May 18, 2026	186.73	186.7	186.7	187.67	186.38	5,809
May 15, 2026	188.78	188.33	188.33	188.79	187.73	15,031
May 14, 2026	187.57	189.33	189.33	189.37	187.49	1,769
May 13, 2026	186.14	186.39	186.39	186.7	185.59	13,433
May 12, 2026	184.96	184.4	184.4	185.35	184.4	15,933
May 11, 2026	184.75	185.43	185.43	185.43	184.5	9,957
May 08, 2026	184.49	184.75	184.75	184.8	184.26	6,820
May 07, 2026	184.77	184.57	184.57	184.92	184.33	7,747
May 06, 2026	182.81	184.06	184.06	184.13	182.62	10,795
May 05, 2026	182.11	182.5	182.5	182.65	182.06	8,755
May 04, 2026	181.79	181.13	181.13	182.23	181.08	10,341
April 30, 2026	179.84	179.93	179.93	180.87	179.55	11,520
April 29, 2026	180.01	179.51	179.51	180.04	179.46	16,585
April 28, 2026	180.43	179.03	179.03	180.5	179.03	20,505
April 27, 2026	179.64	179.52	179.52	179.84	179.33	18,398
April 24, 2026	179.68	179.75	179.75	180.08	179.11	8,476
April 23, 2026	179.04	179.88	179.88	179.88	178.89	12,936
April 22, 2026	178.29	179.11	179.11	179.16	178.04	4,203
April 21, 2026	178.28	177.87	177.87	179	177.76	5,347
April 20, 2026	177.53	177.55	177.55	178.23	177.22	12,199
April 17, 2026	176.27	177.95	177.95	177.95	176.24	3,984
April 16, 2026	175.64	176.05	176.05	176.13	175.52	10,146
April 15, 2026	174.04	174.62	174.62	174.64	173.94	9,501
April 14, 2026	172.15	173.48	173.48	173.48	172	13,083
April 13, 2026	170.68	171.45	171.45	171.52	170.37	7,226
April 10, 2026	171.66	171.38	171.38	171.79	171.24	5,501
April 09, 2026	170.84	170.98	170.98	170.98	170.3	4,982
April 08, 2026	171	170.35	170.35	171.35	169.78	7,106
April 07, 2026	168.06	166.84	166.84	168.63	166.53	7,085
April 02, 2026	165.74	167.66	167.66	167.94	165.19	13,191
April 01, 2026	167.12	167.29	167.29	167.29	166.24	6,789
March 31, 2026	163.99	164.43	164.43	164.64	163.76	14,795
March 30, 2026	163.25	164.51	164.51	164.71	163.25	60,330
March 27, 2026	166.02	163.86	163.86	166.08	163.78	8,042
March 26, 2026	167.46	166.47	166.47	167.6	166.43	7,596
March 25, 2026	167.93	168.11	168.11	168.6	167.37	12,073
March 24, 2026	167.25	166.97	166.97	167.4	166.1	15,677
March 23, 2026	164.8	167.17	167.17	169.34	164.75	20,939
March 20, 2026	168.27	166.81	166.81	168.44	166.75	16,550
March 19, 2026	169.77	168.05	168.05	170.01	168.05	13,789
March 18, 2026	172.29	170.47	170.47	172.47	170.41	6,853
March 17, 2026	170.92	171.52	171.52	172.2	170.6	4,598
March 16, 2026	171.61	171.3	171.3	172.02	170.91	24,782
March 13, 2026	170.67	171.06	171.06	172.19	170.67	9,555
March 12, 2026	171.8	171.16	171.16	171.86	170.75	16,554
March 11, 2026	171.96	172.05	172.05	172.51	171.64	11,695
March 10, 2026	171.88	172.29	172.29	172.43	171.22	11,272
March 09, 2026	168.78	170.45	170.45	170.69	168.73	10,049
March 06, 2026	173.18	171.19	171.19	173.19	170.64	10,314
March 05, 2026	173.6	173.2	173.2	174.01	172.9	34,471