Xtrackers (IE) Plc - Xtrackers MSCI USA UCITS ETF 1C (XD9U.DE) XETRA

166.71

-0.38(-0.23%)

Updated at September 30 09:32AM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 2025166.65166.61166.61167.42166.455,072
September 25, 2025166.23166.71166.71166.71165.425,198
September 24, 2025166.45166.7166.7167.33166.433,926
September 23, 2025167.15166.97166.97167.31166.893,806
September 22, 2025166.77166.89166.89167.02165.985,934
September 19, 2025165.83166.36166.36166.83165.787,395
September 18, 2025165.34166.09166.09166.31165.238,305
September 17, 2025164.13163.89163.89164.31163.845,818
September 16, 2025165.27164.1164.1165.54163.979,146
September 15, 2025165.41165.36165.36165.62164.917,325
September 12, 2025164.9165.32165.32165.47164.795,117
September 11, 2025164.62165.1165.1165.1164.185,786
September 10, 2025164.39164.01164.01164.57163.952,848
September 09, 2025162.69162.99162.99163.01162.574,218
September 08, 2025162.81162.82162.82162.96162.456,167
September 05, 2025164.19161.91161.91164.19161.287,189
September 04, 2025162.71163.36163.36163.47162.714,218
September 03, 2025162.39162.01162.01162.75161.942,879
September 02, 2025162.24160.6160.6162.54160.65,337
September 01, 2025162162.51162.51162.51161.984,429
August 29, 2025163.67162.1162.1163.67161.921,788
August 28, 2025163.71163.33163.33163.9162.984,819
August 27, 2025163.64163.96163.96164.3163.67,247
August 26, 2025162.54162.32162.32162.62162.025,849
August 25, 2025161.96162.51162.51162.51161.914,911
August 22, 2025161.15162.37162.37162.76161.152,477
August 21, 2025161.52161.49161.49161.52160.513,538
August 20, 2025161.45160.59160.59161.55159.646,918
August 19, 2025162.02161.84161.84162.18161.611,910
August 18, 2025161.99162.07162.07162.36161.655,824
August 15, 2025163.15161.78161.78163.15161.726,385
August 14, 2025162.24162.62162.62163.01162.245,843
August 13, 2025161.9161.64161.64162.37161.645,195
August 12, 2025161.49161.57161.57161.78161.072,874
August 11, 2025161.33161.76161.76161.95161.045,641
August 08, 2025160.25160.53160.53160.96160.223,262
August 07, 2025160.06160.07160.07161.13160.018,342
August 06, 2025160.48160.04160.04160.53159.15,291
August 05, 2025161.43159.64159.64161.63159.643,802
August 04, 2025158.91160.25160.25160.35158.9110,651
August 01, 2025162.46158.49158.49162.46157.957,587
July 31, 2025164.72164.07164.07165.17163.728,825
July 30, 2025162.07163.17163.17163.43161.922,745
July 29, 2025162.68162.26162.26163.22162.177,171
July 28, 2025160.79161.49161.49161.49160.74,787
July 25, 2025159.2159.6159.6159.65158.995,763
July 24, 2025158.72158.89158.89159.14158.63,631
July 23, 2025158.2158.45158.45158.69158.128,632
July 22, 2025158.36157.53157.53158.64157.531,965
July 21, 2025159.12158.82158.82159.4158.494,179
July 18, 2025159.45158.65158.65159.45158.4814,039
July 17, 2025158.79159.25159.25159.25158.576,092
July 16, 2025157.12155.71155.71158.54155.718,730
July 15, 2025158.07158.49158.49158.54157.8314,704
July 14, 2025156.51157.14157.14157.16156.3813,013
July 11, 2025157.26156.92156.92157.26156.2216,882
July 10, 2025156.25157.72157.72157.72156.2515,235
July 09, 2025155.81156.47156.47157.13155.758,881
July 08, 2025155.76156.03156.03156.34155.714,919
July 07, 2025156.05156.04156.04156.66155.917,439
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved