Xtrackers (IE) Plc - Xtrackers MSCI USA UCITS ETF 1C (XD9U.DE) XETRA

162.96

+1.055(+0.65%)

Updated at September 08 05:29PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 2025164.19161.91161.91164.19161.287,189
September 04, 2025162.71163.36163.36163.47162.714,218
September 03, 2025162.39162.01162.01162.75161.942,879
September 02, 2025162.24160.6160.6162.54160.65,337
September 01, 2025162162.51162.51162.51161.984,429
August 29, 2025163.67162.1162.1163.67161.921,788
August 28, 2025163.71163.33163.33163.9162.984,819
August 27, 2025163.64163.96163.96164.3163.67,247
August 26, 2025162.54162.32162.32162.62162.025,849
August 25, 2025161.96162.51162.51162.51161.914,911
August 22, 2025161.15162.37162.37162.76161.152,477
August 21, 2025161.52161.49161.49161.52160.513,538
August 20, 2025161.45160.59160.59161.55159.646,918
August 19, 2025162.02161.84161.84162.18161.611,910
August 18, 2025161.99162.07162.07162.36161.655,824
August 15, 2025163.15161.78161.78163.15161.726,385
August 14, 2025162.24162.62162.62163.01162.245,843
August 13, 2025161.9161.64161.64162.37161.645,195
August 12, 2025161.49161.57161.57161.78161.072,874
August 11, 2025161.33161.76161.76161.95161.045,641
August 08, 2025160.25160.53160.53160.96160.223,262
August 07, 2025160.06160.07160.07161.13160.018,342
August 06, 2025160.48160.04160.04160.53159.15,291
August 05, 2025161.43159.64159.64161.63159.643,802
August 04, 2025158.91160.25160.25160.35158.9110,651
August 01, 2025162.46158.49158.49162.46157.957,587
July 31, 2025164.72164.07164.07165.17163.728,825
July 30, 2025162.07163.17163.17163.43161.922,745
July 29, 2025162.68162.26162.26163.22162.177,171
July 28, 2025160.79161.49161.49161.49160.74,787
July 25, 2025159.2159.6159.6159.65158.995,763
July 24, 2025158.72158.89158.89159.14158.63,631
July 23, 2025158.2158.45158.45158.69158.128,632
July 22, 2025158.36157.53157.53158.64157.531,965
July 21, 2025159.12158.82158.82159.4158.494,179
July 18, 2025159.45158.65158.65159.45158.4814,039
July 17, 2025158.79159.25159.25159.25158.576,092
July 16, 2025157.12155.71155.71158.54155.718,730
July 15, 2025158.07158.49158.49158.54157.8314,704
July 14, 2025156.51157.14157.14157.16156.3813,013
July 11, 2025157.26156.92156.92157.26156.2216,882
July 10, 2025156.25157.72157.72157.72156.2515,235
July 09, 2025155.81156.47156.47157.13155.758,881
July 08, 2025155.76156.03156.03156.34155.714,919
July 07, 2025156.05156.04156.04156.66155.917,439
July 04, 2025155.82155.46155.46155.82155.343,861
July 03, 2025155.01156.62156.62156.65154.914,627
July 02, 2025154.9154.73154.73155.1154.327,582
July 01, 2025154.55154.29154.29154.55153.5115,609
June 30, 2025154.91154.56154.56155.21154.457,685
June 27, 2025154.17154.72154.72154.74154.013,053
June 26, 2025153.24153.61153.61153.76152.8713,563
June 25, 2025154.06153.7153.7154.5153.76,224
June 24, 2025153.66153.51153.51153.8153.0313,072
June 23, 2025151.9152.1152.1153.07151.97,116
June 20, 2025152.04152.28152.28152.95151.826,281
June 19, 2025152.67151.56151.56152.67151.512,284
June 18, 2025152.63152.85152.85153.35152.515,180
June 17, 2025152.33152.89152.89153.08151.626,290
June 16, 2025152.13152.88152.88153.04151.8912,655
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved