Xtrackers MSCI USA UCITS ETF 1C (XD9U.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In EUR
If you invested €1000 in Xtrackers (IE) Plc - Xtrackers MSCI USA UCITS ETF 1C (XD9U.DE) 10 years ago, it would be worth €3,939.02 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,816.95, while €1000 invested 1 year ago would be worth €1,191.1. This corresponds to total returns of 293.9%, 81.69%, 19.11%, respectively, with annualized returns of 14.69%, 12.68%, 19.11%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 203.78 | 204.32 | 204.32 | 204.32 | 203.32 | 17,536 |
| October 20, 2026 | 203.08 | 203.26 | 203.26 | 203.75 | 201.99 | 8,062 |
| October 19, 2026 | 203.35 | 203.83 | 203.83 | 203.83 | 202.68 | 8,558 |
| October 16, 2026 | 204.27 | 203.06 | 203.06 | 204.28 | 203.01 | 4,936 |
| October 15, 2026 | 203 | 204.04 | 204.04 | 204.33 | 202.48 | 12,154 |
| October 14, 2026 | 206.53 | 206.06 | 206.06 | 208.39 | 206.06 | 13,074 |
| October 13, 2026 | 206.55 | 206 | 206 | 207.01 | 206 | 10,490 |
| October 12, 2026 | 206.96 | 207.1 | 207.1 | 207.12 | 206.74 | 7,316 |
| October 09, 2026 | 205.48 | 206.17 | 206.17 | 206.29 | 205.48 | 4,407 |
| October 08, 2026 | 205.75 | 205.45 | 205.45 | 205.85 | 205.39 | 8,561 |
| October 07, 2026 | 206.32 | 205.97 | 205.97 | 207.15 | 205.5 | 11,545 |
| October 06, 2026 | 205.59 | 206.07 | 206.07 | 206.18 | 205.17 | 25,095 |
| October 05, 2026 | 204.11 | 204.85 | 204.85 | 205.22 | 203.56 | 10,910 |
| October 02, 2026 | 202.2 | 202.86 | 202.86 | 203.72 | 202.05 | 16,671 |
| October 01, 2026 | 201.21 | 200.92 | 200.92 | 201.54 | 200.05 | 17,111 |
| September 30, 2026 | 200.39 | 201.03 | 201.03 | 201.44 | 199.76 | 30,970 |
| September 29, 2026 | 200.16 | 200.19 | 200.19 | 200.84 | 200.03 | 12,483 |
| September 28, 2026 | 200.68 | 199.9 | 199.9 | 200.95 | 199.84 | 19,372 |
| September 25, 2026 | 200.68 | 200.45 | 200.45 | 200.92 | 199.99 | 5,825 |
| September 24, 2026 | 199.49 | 199.81 | 199.81 | 200.26 | 199.11 | 16,287 |
| September 23, 2026 | 201.52 | 200.65 | 200.65 | 201.6 | 200.65 | 12,001 |
| September 22, 2026 | 200.67 | 200.91 | 200.91 | 201.07 | 200.51 | 23,050 |
| September 21, 2026 | 198.35 | 199.5 | 199.5 | 199.54 | 198.24 | 23,361 |
| September 18, 2026 | 197.58 | 196.82 | 196.82 | 197.81 | 196.69 | 23,560 |
| September 17, 2026 | 196.26 | 196.8 | 196.8 | 197.14 | 196.03 | 3,669 |
| September 16, 2026 | 194.94 | 195.35 | 195.35 | 195.39 | 194.69 | 6,411 |
| September 15, 2026 | 195.02 | 194.45 | 194.45 | 195.41 | 194.2 | 22,034 |
| September 11, 2026 | 194.46 | 195.68 | 195.68 | 195.86 | 194.36 | 8,512 |
| September 10, 2026 | 194.72 | 193.7 | 193.7 | 194.72 | 193.4 | 5,313 |
| September 09, 2026 | 195.36 | 194.3 | 194.3 | 195.39 | 194.08 | 10,858 |
| September 08, 2026 | 195.99 | 195.72 | 195.72 | 196.38 | 195.5 | 9,643 |
| September 07, 2026 | 196.64 | 195.87 | 195.87 | 196.74 | 195.82 | 4,707 |
| September 04, 2026 | 197.17 | 196.3 | 196.3 | 197.41 | 196.22 | 4,830 |
| September 03, 2026 | 195.33 | 197.12 | 197.12 | 197.12 | 195.23 | 6,379 |
| September 02, 2026 | 195.12 | 195.71 | 195.71 | 195.71 | 194.46 | 6,648 |
| September 01, 2026 | 196.19 | 195.2 | 195.2 | 196.22 | 194.64 | 26,291 |
| August 31, 2026 | 196.51 | 195.38 | 195.38 | 196.51 | 195.38 | 6,200 |
| August 28, 2026 | 196.37 | 197.86 | 197.86 | 197.86 | 196.26 | 7,372 |
| August 27, 2026 | 195.48 | 196.02 | 196.02 | 196.18 | 195.43 | 5,727 |
| August 26, 2026 | 194.55 | 194.69 | 194.69 | 194.98 | 194.3 | 14,028 |
| August 25, 2026 | 194.78 | 194.34 | 194.34 | 195.07 | 194.11 | 11,350 |
| August 24, 2026 | 194.02 | 194.06 | 194.06 | 194.45 | 193.78 | 5,489 |
| August 21, 2026 | 193.61 | 194.63 | 194.63 | 194.63 | 193.61 | 10,871 |
| August 20, 2026 | 195.46 | 194.47 | 194.47 | 195.46 | 194.03 | 10,047 |
| August 19, 2026 | 196.26 | 195.92 | 195.92 | 196.38 | 195.58 | 8,938 |
| August 18, 2026 | 197.22 | 196.65 | 196.65 | 197.3 | 196.6 | 6,228 |
| August 17, 2026 | 199 | 198.48 | 198.48 | 199 | 198.24 | 12,914 |
| August 14, 2026 | 199.96 | 198.82 | 198.82 | 200 | 198.8 | 4,902 |
| August 13, 2026 | 199.22 | 199.64 | 199.64 | 200.44 | 199.09 | 10,554 |
| August 12, 2026 | 198.51 | 198.51 | 198.51 | 198.97 | 198.39 | 7,654 |
| August 11, 2026 | 198.69 | 198.5 | 198.5 | 199.16 | 198.49 | 9,320 |
| August 10, 2026 | 198.73 | 198.69 | 198.69 | 198.93 | 198.45 | 7,960 |
| August 07, 2026 | 197.94 | 198.43 | 198.43 | 198.52 | 197.65 | 6,892 |
| August 06, 2026 | 197.94 | 197.8 | 197.8 | 198.32 | 197.57 | 7,150 |
| August 05, 2026 | 198.84 | 198.11 | 198.11 | 199.35 | 198.02 | 25,226 |
| August 04, 2026 | 195.55 | 197.52 | 197.52 | 197.52 | 195.28 | 11,723 |
| August 03, 2026 | 193.04 | 194.63 | 194.63 | 194.7 | 192.79 | 9,280 |
| July 31, 2026 | 191.66 | 190.91 | 190.91 | 192.61 | 190.57 | 16,635 |
| July 30, 2026 | 189.79 | 189.49 | 189.49 | 190.37 | 189.37 | 7,379 |
| July 29, 2026 | 193.27 | 191.55 | 191.55 | 193.5 | 191.21 | 7,344 |