Xtrackers MSCI USA UCITS ETF 1C (XD9U.DE) XETRA

Currency In EUR

AD

XD9U.DE Historical Return

If you invested €1000 in Xtrackers (IE) Plc - Xtrackers MSCI USA UCITS ETF 1C (XD9U.DE) 10 years ago, it would be worth €3,792.31 as of August 01, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,803.37, while €1000 invested 1 year ago would be worth €1,204.52. This corresponds to total returns of 279.23%, 80.34%, 20.45%, respectively, with annualized returns of 14.25%, 12.52%, 20.45%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

XD9U.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 2026191.66190.91190.91192.61190.5716,635
July 30, 2026189.79189.49189.49190.37189.377,379
July 29, 2026193.27191.55191.55193.5191.217,344
July 28, 2026192.43193.08193.08193.3419220,456
July 27, 2026193.79192.22192.22194.55192.2212,017
July 23, 2026193.47192.12192.12193.91191.810,065
July 22, 2026193.82194.59194.59194.59193.6930,793
July 21, 2026193.67194.25194.25194.25193.398,395
July 20, 2026192.82193.87193.87194.42192.810,477
July 17, 2026192.91193.06193.06193.61192.2217,334
July 16, 2026195.15195.43195.43195.48194.546,878
July 15, 2026195.6195.36195.36195.95195.1716,342
July 14, 2026195.1194.92194.92195.15194.1820,524
July 13, 2026195.37195.69195.69195.79194.9717,618
July 10, 2026194.6195.22195.22195.53194.456,895
July 09, 2026193.97194.59194.59194.59193.548,496
July 08, 2026193.8192.83192.83194.01192.415,050
July 07, 2026194.71193.79193.79195.01193.519,751
July 06, 2026194.25195.02195.02195.02194.136,829
July 03, 2026193.69193.84193.84193.86193.345,460
July 02, 2026193.81193.37193.37194.43193.1224,028
July 01, 2026193.42195.02195.02195.02193.328,924
June 30, 2026192.9193.36193.36193.5192.616,852
June 29, 2026190.77191.37191.37192.19190.3317,408
June 26, 2026190.18190.81190.81190.81188.514,597
June 25, 2026192.64191.11191.11193.02190.777,883
June 24, 2026191.84193.1193.1193.1191.7814,172
June 23, 2026190.65191.39191.39192.05190.396,119
June 22, 2026193.04192.79192.79194.04192.458,715
June 19, 2026192.72192.84192.84192.97192.246,867
June 18, 2026191.89192.24192.24193.14191.7615,506
June 17, 2026191.57191.37191.37191.66191.025,724
June 16, 2026192.25191.76191.76192.48191.5918,448
June 15, 2026191.16192.21192.21192.21190.9645,160
June 12, 2026188.11189.61189.61189.7187.9213,870
June 11, 2026186.83186.77186.77187.51186.2213,064
June 10, 2026187.92186.91186.91188.68186.723,070
June 09, 2026190.07187.13187.13190.64187.1316,727
June 08, 2026189.52190.25190.25191.01189.4113,116
June 05, 2026191.52191.54191.54192.07191.3916,904
June 04, 2026191.76192.31192.31192.31190.63,485
June 03, 2026193.4192.45192.45193.53192.4313,303
June 02, 2026192.22193.05193.05193.1191.8121,776
June 01, 2026192.31192.43192.43193.88191.7255,252
May 29, 2026191.62191.47191.47192.17191.367,093
May 28, 2026190.78191.2191.2191.2190.2721,251
May 27, 2026190.54190.33190.33191.3190.078,058
May 26, 2026190.59190.63190.63191.07190.3518,706
May 25, 2026191.01190.91190.91191.16190.556,144
May 22, 2026189.61190.35190.35190.35189.3610,495
May 21, 2026188.04188.24188.24188.7187.9212,790
May 20, 2026187.06187.88187.88187.95187.0613,234
May 19, 2026187.05186.42186.42187.51186.1311,053
May 18, 2026186.73186.7186.7187.67186.385,809
May 15, 2026188.78188.33188.33188.79187.7315,031
May 14, 2026187.57189.33189.33189.37187.491,769
May 13, 2026186.14186.39186.39186.7185.5913,433
May 12, 2026184.96184.4184.4185.35184.415,933
May 11, 2026184.75185.43185.43185.43184.59,957
May 08, 2026184.49184.75184.75184.8184.266,820
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved