Xtrackers MSCI USA UCITS ETF 1C (XD9U.DE) XETRA

Currency In EUR

AD

XD9U.DE Historical Return

If you invested €1000 in Xtrackers (IE) Plc - Xtrackers MSCI USA UCITS ETF 1C (XD9U.DE) 10 years ago, it would be worth €3,910.18 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,743.48, while €1000 invested 1 year ago would be worth €1,167.9. This corresponds to total returns of 291.02%, 74.35%, 16.79%, respectively, with annualized returns of 14.6%, 11.75%, 16.79%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

XD9U.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 2026199.06198.86198.86199.28197.9418,224
November 09, 2026195.13198.4198.4199.17195.1316,733
November 06, 2026194.39196.89196.89197.14194.3329,623
November 05, 2026201.99196.97196.97203.13194.622,707
November 04, 2026199.15202.17202.17202.52199.0720,283
November 03, 2026198.79200.14200.14200.44198.7511,786
November 02, 2026201.32201.48201.48202.22200.6910,307
October 30, 2026202.06201.33201.33202.45201.28,097
October 29, 2026204.72204.54204.54205.62204.4119,858
October 28, 2026205.74205.42205.42205.78205.1920,096
October 27, 2026203.58205.18205.18205.34203.4421,021
October 26, 2026201.48203.17203.17203.73201.477,758
October 23, 2026202.26202.36202.36202.66201.178,259
October 22, 2026202.46202.37202.37203.41202.0218,465
October 21, 2026203.78204.32204.32204.32203.3217,536
October 20, 2026203.08203.26203.26203.75201.998,062
October 19, 2026203.35203.83203.83203.83202.688,558
October 16, 2026204.27203.06203.06204.28203.014,936
October 15, 2026203204.04204.04204.33202.4812,154
October 14, 2026206.53206.06206.06208.39206.0613,074
October 13, 2026206.55206206207.0120610,490
October 12, 2026206.96207.1207.1207.12206.747,316
October 09, 2026205.48206.17206.17206.29205.484,407
October 08, 2026205.75205.45205.45205.85205.398,561
October 07, 2026206.32205.97205.97207.15205.511,545
October 06, 2026205.59206.07206.07206.18205.1725,095
October 05, 2026204.11204.85204.85205.22203.5610,910
October 02, 2026202.2202.86202.86203.72202.0516,671
October 01, 2026201.21200.92200.92201.54200.0517,111
September 30, 2026200.39201.03201.03201.44199.7630,970
September 29, 2026200.16200.19200.19200.84200.0312,483
September 28, 2026200.68199.9199.9200.95199.8419,372
September 25, 2026200.68200.45200.45200.92199.995,825
September 24, 2026199.49199.81199.81200.26199.1116,287
September 23, 2026201.52200.65200.65201.6200.6512,001
September 22, 2026200.67200.91200.91201.07200.5123,050
September 21, 2026198.35199.5199.5199.54198.2423,361
September 18, 2026197.58196.82196.82197.81196.6923,560
September 17, 2026196.26196.8196.8197.14196.033,669
September 16, 2026194.94195.35195.35195.39194.696,411
September 15, 2026195.02194.45194.45195.41194.222,034
September 11, 2026194.46195.68195.68195.86194.368,512
September 10, 2026194.72193.7193.7194.72193.45,313
September 09, 2026195.36194.3194.3195.39194.0810,858
September 08, 2026195.99195.72195.72196.38195.59,643
September 07, 2026196.64195.87195.87196.74195.824,707
September 04, 2026197.17196.3196.3197.41196.224,830
September 03, 2026195.33197.12197.12197.12195.236,379
September 02, 2026195.12195.71195.71195.71194.466,648
September 01, 2026196.19195.2195.2196.22194.6426,291
August 31, 2026196.51195.38195.38196.51195.386,200
August 28, 2026196.37197.86197.86197.86196.267,372
August 27, 2026195.48196.02196.02196.18195.435,727
August 26, 2026194.55194.69194.69194.98194.314,028
August 25, 2026194.78194.34194.34195.07194.1111,350
August 24, 2026194.02194.06194.06194.45193.785,489
August 21, 2026193.61194.63194.63194.63193.6110,871
August 20, 2026195.46194.47194.47195.46194.0310,047
August 19, 2026196.26195.92195.92196.38195.588,938
August 18, 2026197.22196.65196.65197.3196.66,228
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved