Xtrackers (IE) Plc - Xtrackers MSCI USA UCITS ETF 1C (XD9U.DE) XETRA

172.33

+0.26(+0.15%)

Updated at December 23 07:17PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 23, 2025171.84172.33172.33172.34171.499,893
December 22, 2025171.98172.07172.07172.08171.6111,144
December 19, 2025170.62171.35171.35171.58169.9451,993
December 18, 2025168.89170.75170.75170.79168.897,215
December 17, 2025170.94168.57168.57171.42168.573,678
December 16, 2025169.76169.36169.36170.41169.367,248
December 15, 2025171.69170.7170.7172170.3121,494
December 12, 2025173.13170.87170.87173.21170.679,616
December 11, 2025171.84171.94171.94172.6171.4114,765
December 10, 2025173.11173.11173.11173.2172.6812,072
December 09, 2025173.43173.61173.61173.61173.047,182
December 08, 2025173.83172.89172.89173.87172.893,029
December 05, 2025173.5173.83173.83174.27173.046,888
December 04, 2025172.96172.95172.95173.13172.546,243
December 03, 2025172.97172.71172.71172.97171.918,227
December 02, 2025172.46172.85172.85173.73172.466,772
December 01, 2025172.36172.76172.76172.76171.558,039
November 28, 2025173.4173.44173.44174173.127,972
November 27, 2025172.75172.79172.79173.07172.716,779
November 26, 2025172.49172.95172.95172.95172.118,716
November 25, 2025171.06170.92170.92171.06169.1912,275
November 24, 2025169.31170.73170.73170.77168.574,622
November 21, 2025166.94168.23168.23168.23166.1713,426
November 20, 2025171.88170.29170.29172.48170.295,593
November 19, 2025168.12168.97168.97169.99168.092,866
November 18, 2025168.33168.52168.52169.05167.0428,463
November 17, 2025171.59170.49170.49171.79169.816,848
November 14, 2025169.91171.1171.1171.1168.0611,790
November 13, 2025173.81171.11171.11173.81171.115,953
November 12, 2025174.5173.77173.77174.82173.774,499
November 11, 2025173.67172.96172.96173.68172.836,246
November 10, 2025172.35172.54172.54173.33172.247,241
November 07, 2025172.06168.85168.85172.06168.857,182
November 06, 2025173.24171.37171.37173.95171.372,235
November 05, 2025173.12174.43174.43174.431735,697
November 04, 2025173.27174.22174.22174.63172.8921,266
November 03, 2025174.78174.86174.86175.88174.4710,574
October 31, 2025174.99174.6174.6175.52174.3211,815
October 30, 2025174.66174.57174.57174.941745,423
October 29, 2025174.95174.35174.35174.95174.16,817
October 28, 2025173.5173.75173.75174.4173.454,283
October 27, 2025173.42173.48173.48173.5173.110,069
October 24, 2025171.28172.16172.16172.161714,795
October 23, 2025170.34170.45170.45170.45169.654,144
October 22, 2025170.94169.75169.75171.33169.753,164
October 21, 2025170.18170.88170.88171.12170.188,144
October 20, 2025168.9169.86169.86170.08168.524,989
October 17, 2025164.77166.59166.59167.5164.237,752
October 16, 2025168.99168.66168.66169.44168.611,367
October 15, 2025168.81169.13169.13170.17168.712,944
October 14, 2025167.86168.3168.3168.3166.614,595
October 13, 2025168.31169.23169.23169.2616819,821
October 10, 2025171.42167.82167.82171.73167.826,017
October 09, 2025171.17171.23171.23171.51170.9310,315
October 08, 2025170.11170.96170.96170.96170.015,282
October 07, 2025169.53169.17169.17170.35169.177,424
October 06, 2025169.47169.35169.35170.21168.958,259
October 03, 2025169.08168.95168.95169.08168.414,256
October 02, 2025168.31168.52168.52168.71168.165,476
October 01, 2025165.82167.86167.86167.86165.778,351
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved