Xtrackers MSCI USA UCITS ETF 1C (XD9U.DE) XETRA

193.05

+0.62(+0.32%)

Updated at June 02 05:36PM

Currency In EUR

XD9U.DE Historical Return

If you invested €1000 in Xtrackers (IE) Plc - Xtrackers MSCI USA UCITS ETF 1C (XD9U.DE) 10 years ago, it would be worth €3,988.53 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,975.09, while €1000 invested 1 year ago would be worth €1,276.75. This corresponds to total returns of 298.85%, 97.51%, 27.68%, respectively, with annualized returns of 14.83%, 14.57%, 27.68%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

XD9U.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 2026192.31192.43192.43193.88191.7255,252
May 29, 2026191.62191.47191.47192.17191.367,093
May 28, 2026190.78191.2191.2191.2190.2721,251
May 27, 2026190.54190.33190.33191.3190.078,058
May 26, 2026190.59190.63190.63191.07190.3518,706
May 25, 2026191.01190.91190.91191.16190.556,144
May 22, 2026189.61190.35190.35190.35189.3610,495
May 21, 2026188.04188.24188.24188.7187.9212,790
May 20, 2026187.06187.88187.88187.95187.0613,234
May 19, 2026187.05186.42186.42187.51186.1311,053
May 18, 2026186.73186.7186.7187.67186.385,809
May 15, 2026188.78188.33188.33188.79187.7315,031
May 14, 2026187.57189.33189.33189.37187.491,769
May 13, 2026186.14186.39186.39186.7185.5913,433
May 12, 2026184.96184.4184.4185.35184.415,933
May 11, 2026184.75185.43185.43185.43184.59,957
May 08, 2026184.49184.75184.75184.8184.266,820
May 07, 2026184.77184.57184.57184.92184.337,747
May 06, 2026182.81184.06184.06184.13182.6210,795
May 05, 2026182.11182.5182.5182.65182.068,755
May 04, 2026181.79181.13181.13182.23181.0810,341
April 30, 2026179.84179.93179.93180.87179.5511,520
April 29, 2026180.01179.51179.51180.04179.4616,585
April 28, 2026180.43179.03179.03180.5179.0320,505
April 27, 2026179.64179.52179.52179.84179.3318,398
April 24, 2026179.68179.75179.75180.08179.118,476
April 23, 2026179.04179.88179.88179.88178.8912,936
April 22, 2026178.29179.11179.11179.16178.044,203
April 21, 2026178.28177.87177.87179177.765,347
April 20, 2026177.53177.55177.55178.23177.2212,199
April 17, 2026176.27177.95177.95177.95176.243,984
April 16, 2026175.64176.05176.05176.13175.5210,146
April 15, 2026174.04174.62174.62174.64173.949,501
April 14, 2026172.15173.48173.48173.4817213,083
April 13, 2026170.68171.45171.45171.52170.377,226
April 10, 2026171.66171.38171.38171.79171.245,501
April 09, 2026170.84170.98170.98170.98170.34,982
April 08, 2026171170.35170.35171.35169.787,106
April 07, 2026168.06166.84166.84168.63166.537,085
April 02, 2026165.74167.66167.66167.94165.1913,191
April 01, 2026167.12167.29167.29167.29166.246,789
March 31, 2026163.99164.43164.43164.64163.7614,795
March 30, 2026163.25164.51164.51164.71163.2560,330
March 27, 2026166.02163.86163.86166.08163.788,042
March 26, 2026167.46166.47166.47167.6166.437,596
March 25, 2026167.93168.11168.11168.6167.3712,073
March 24, 2026167.25166.97166.97167.4166.115,677
March 23, 2026164.8167.17167.17169.34164.7520,939
March 20, 2026168.27166.81166.81168.44166.7516,550
March 19, 2026169.77168.05168.05170.01168.0513,789
March 18, 2026172.29170.47170.47172.47170.416,853
March 17, 2026170.92171.52171.52172.2170.64,598
March 16, 2026171.61171.3171.3172.02170.9124,782
March 13, 2026170.67171.06171.06172.19170.679,555
March 12, 2026171.8171.16171.16171.86170.7516,554
March 11, 2026171.96172.05172.05172.51171.6411,695
March 10, 2026171.88172.29172.29172.43171.2211,272
March 09, 2026168.78170.45170.45170.69168.7310,049
March 06, 2026173.18171.19171.19173.19170.6410,314
March 05, 2026173.6173.2173.2174.01172.934,471
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved