Xtrackers MSCI USA UCITS ETF 1C (XD9U.DE) XETRA

Currency In EUR

XD9U.DE Historical Return

If you invested €1000 in Xtrackers (IE) Plc - Xtrackers MSCI USA UCITS ETF 1C (XD9U.DE) 10 years ago, it would be worth €3,909.87 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,846.4, while €1000 invested 1 year ago would be worth €1,242.33. This corresponds to total returns of 290.99%, 84.64%, 24.23%, respectively, with annualized returns of 14.6%, 13.04%, 24.23%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

XD9U.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	194.6	195.22	195.22	195.53	194.45	6,895
July 09, 2026	193.97	194.59	194.59	194.59	193.54	8,496
July 08, 2026	193.8	192.83	192.83	194.01	192.4	15,050
July 07, 2026	194.71	193.79	193.79	195.01	193.5	19,751
July 06, 2026	194.25	195.02	195.02	195.02	194.13	6,829
July 03, 2026	193.69	193.84	193.84	193.86	193.34	5,460
July 02, 2026	193.81	193.37	193.37	194.43	193.12	24,028
July 01, 2026	193.42	195.02	195.02	195.02	193.32	8,924
June 30, 2026	192.9	193.36	193.36	193.5	192.61	6,852
June 29, 2026	190.77	191.37	191.37	192.19	190.33	17,408
June 26, 2026	190.18	190.81	190.81	190.81	188.5	14,597
June 25, 2026	192.64	191.11	191.11	193.02	190.77	7,883
June 24, 2026	191.84	193.1	193.1	193.1	191.78	14,172
June 23, 2026	190.65	191.39	191.39	192.05	190.39	6,119
June 22, 2026	193.04	192.79	192.79	194.04	192.45	8,715
June 19, 2026	192.72	192.84	192.84	192.97	192.24	6,867
June 18, 2026	191.89	192.24	192.24	193.14	191.76	15,506
June 17, 2026	191.57	191.37	191.37	191.66	191.02	5,724
June 16, 2026	192.25	191.76	191.76	192.48	191.59	18,448
June 15, 2026	191.16	192.21	192.21	192.21	190.96	45,160
June 12, 2026	188.11	189.61	189.61	189.7	187.92	13,870
June 11, 2026	186.83	186.77	186.77	187.51	186.22	13,064
June 10, 2026	187.92	186.91	186.91	188.68	186.7	23,070
June 09, 2026	190.07	187.13	187.13	190.64	187.13	16,727
June 08, 2026	189.52	190.25	190.25	191.01	189.41	13,116
June 05, 2026	191.52	191.54	191.54	192.07	191.39	16,904
June 04, 2026	191.76	192.31	192.31	192.31	190.6	3,485
June 03, 2026	193.4	192.45	192.45	193.53	192.43	13,303
June 02, 2026	192.22	193.05	193.05	193.1	191.81	21,776
June 01, 2026	192.31	192.43	192.43	193.88	191.72	55,252
May 29, 2026	191.62	191.47	191.47	192.17	191.36	7,093
May 28, 2026	190.78	191.2	191.2	191.2	190.27	21,251
May 27, 2026	190.54	190.33	190.33	191.3	190.07	8,058
May 26, 2026	190.59	190.63	190.63	191.07	190.35	18,706
May 25, 2026	191.01	190.91	190.91	191.16	190.55	6,144
May 22, 2026	189.61	190.35	190.35	190.35	189.36	10,495
May 21, 2026	188.04	188.24	188.24	188.7	187.92	12,790
May 20, 2026	187.06	187.88	187.88	187.95	187.06	13,234
May 19, 2026	187.05	186.42	186.42	187.51	186.13	11,053
May 18, 2026	186.73	186.7	186.7	187.67	186.38	5,809
May 15, 2026	188.78	188.33	188.33	188.79	187.73	15,031
May 14, 2026	187.57	189.33	189.33	189.37	187.49	1,769
May 13, 2026	186.14	186.39	186.39	186.7	185.59	13,433
May 12, 2026	184.96	184.4	184.4	185.35	184.4	15,933
May 11, 2026	184.75	185.43	185.43	185.43	184.5	9,957
May 08, 2026	184.49	184.75	184.75	184.8	184.26	6,820
May 07, 2026	184.77	184.57	184.57	184.92	184.33	7,747
May 06, 2026	182.81	184.06	184.06	184.13	182.62	10,795
May 05, 2026	182.11	182.5	182.5	182.65	182.06	8,755
May 04, 2026	181.79	181.13	181.13	182.23	181.08	10,341
April 30, 2026	179.84	179.93	179.93	180.87	179.55	11,520
April 29, 2026	180.01	179.51	179.51	180.04	179.46	16,585
April 28, 2026	180.43	179.03	179.03	180.5	179.03	20,505
April 27, 2026	179.64	179.52	179.52	179.84	179.33	18,398
April 24, 2026	179.68	179.75	179.75	180.08	179.11	8,476
April 23, 2026	179.04	179.88	179.88	179.88	178.89	12,936
April 22, 2026	178.29	179.11	179.11	179.16	178.04	4,203
April 21, 2026	178.28	177.87	177.87	179	177.76	5,347
April 20, 2026	177.53	177.55	177.55	178.23	177.22	12,199
April 17, 2026	176.27	177.95	177.95	177.95	176.24	3,984