Xtrackers MSCI USA UCITS ETF 1C (XD9U.L) LSE

Currency In USD

XD9U.L Historical Return

If you invested $1000 in Xtrackers (IE) Plc - Xtrackers MSCI USA UCITS ETF 1C (XD9U.L) 10 years ago, it would be worth $3,940.59 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,744.79, while $1000 invested 1 year ago would be worth $1,184.79. This corresponds to total returns of 294.06%, 74.48%, 18.48%, respectively, with annualized returns of 14.69%, 11.77%, 18.48%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

XD9U.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	220.64	219.53	219.53	221.25	218.72	6,115
July 30, 2026	216.85	218.29	218.29	219.18	216.63	11,037
July 29, 2026	220.32	217.98	217.98	220.45	217.77	12,939
July 28, 2026	218.72	219.98	219.98	219.98	218.57	16,170
July 27, 2026	220.88	218.68	218.68	221.25	218.65	24,794
July 24, 2026	218.92	219.94	219.94	219.97	218.68	50,717
July 23, 2026	221.08	218.26	218.26	221.26	218.26	8,644
July 22, 2026	221.18	222.09	222.09	222.19	220.9	23,054
July 21, 2026	221.22	221.78	221.78	221.78	220.76	20,456
July 20, 2026	220.57	221.2	221.2	221.9	220.49	12,247
July 17, 2026	220.81	220.83	220.83	221.43	219.7	18,607
July 16, 2026	223.85	223.7	223.7	223.85	222.86	37,567
July 15, 2026	223.47	223.5	223.5	223.94	223.29	8,236
July 14, 2026	222	222.92	222.92	223.28	221.64	8,538
July 13, 2026	222.82	223.1	223.1	223.47	222.74	17,340
July 10, 2026	222.55	223.24	223.24	223.39	222.55	12,360
July 09, 2026	221.76	222.44	222.44	222.48	221.21	36,547
July 08, 2026	221.41	219.73	219.73	221.65	219.41	17,450
July 07, 2026	222.45	221.34	221.34	222.79	221.21	15,778
July 06, 2026	221.76	222.79	222.79	222.9	221.7	13,505
July 03, 2026	221.88	221.7	221.7	222.26	221.44	12,991
July 02, 2026	220.98	221.27	221.27	222.65	220.73	32,979
July 01, 2026	220.6	222.02	222.02	222.07	220.17	25,487
June 30, 2026	219.97	220.93	220.93	220.93	219.62	56,716
June 29, 2026	217.86	218.55	218.55	219.63	217.15	76,132
June 26, 2026	216.57	217.65	217.65	217.65	215.34	51,990
June 25, 2026	218.89	217.59	217.59	219.04	216.29	14,992
June 24, 2026	218.03	219.1	219.1	219.1	217.61	206,644
June 23, 2026	217.84	217.84	217.84	219.02	217.08	8,519
June 22, 2026	221.09	220.6	220.6	222.08	220.33	16,958
June 19, 2026	220.56	221.15	221.15	221.21	220.37	14,667
June 18, 2026	220.97	220.7	220.7	221.58	220.27	21,697
June 17, 2026	222.42	221.84	221.84	222.5	221.44	10,203
June 16, 2026	222.79	222.61	222.61	223.16	222.37	57,685
June 15, 2026	221.76	222.96	222.96	223.07	221.68	331,666
June 12, 2026	217.91	219.32	219.32	219.47	217.55	12,681
June 11, 2026	215.63	215.15	215.15	216.22	214.4	16,450
June 10, 2026	217.18	216.09	216.09	218.24	215.38	43,342
June 09, 2026	219.17	216.03	216.03	220.68	215.93	13,555
June 08, 2026	218.17	219.5	219.5	220.37	218.16	17,350
June 05, 2026	222.7	221.14	221.14	223.26	221.14	20,559
June 04, 2026	222.45	223.56	223.56	223.56	221.74	23,444
June 03, 2026	224.7	223.48	223.48	224.71	223.39	16,993
June 02, 2026	223.84	224.68	224.68	224.75	223.44	23,217
June 01, 2026	224.19	223.74	223.74	224.2	223.02	33,057
May 29, 2026	223.3	223.69	223.69	223.81	223.03	12,096
May 28, 2026	221.55	222.81	222.81	222.81	221.2	22,311
May 27, 2026	221.77	221.52	221.52	222.61	221.22	17,154
May 26, 2026	221.76	221.52	221.52	222.12	221.41	127,291
May 22, 2026	220.12	220.84	220.84	220.88	219.69	24,613
May 21, 2026	218.62	218.02	218.02	219.51	217.9	21,651
May 20, 2026	217	218.56	218.56	218.56	216.9	33,478
May 19, 2026	217.63	216.28	216.28	218.2	216.07	12,258
May 18, 2026	217.12	217.43	217.43	218.71	216.83	7,171
May 15, 2026	219.71	218.82	218.82	219.79	218.12	20,506
May 14, 2026	219.6	221.05	221.05	221.11	219.49	48,489
May 13, 2026	218.18	218.39	218.39	218.65	217.26	9,462
May 12, 2026	217.35	216.27	216.27	217.63	216.02	17,434
May 11, 2026	217.35	218.49	218.49	218.49	217.15	25,606
May 08, 2026	216.81	217.54	217.54	217.61	216.75	17,796