Xtrackers MSCI USA UCITS ETF 1C (XD9U.L) LSE

Currency In USD

AD

XD9U.L Historical Return

If you invested $1000 in Xtrackers (IE) Plc - Xtrackers MSCI USA UCITS ETF 1C (XD9U.L) 10 years ago, it would be worth $4,060.37 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,824.8, while $1000 invested 1 year ago would be worth $1,256.84. This corresponds to total returns of 306.04%, 82.48%, 25.68%, respectively, with annualized returns of 15.03%, 12.78%, 25.68%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

XD9U.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 2026221.09220.6220.6222.08220.3316,958
June 19, 2026220.56221.15221.15221.21220.3714,667
June 18, 2026220.97220.7220.7221.58220.2721,697
June 17, 2026222.42221.84221.84222.5221.4410,203
June 16, 2026222.79222.61222.61223.16222.3757,685
June 15, 2026221.76222.96222.96223.07221.68331,666
June 12, 2026217.91219.32219.32219.47217.5512,681
June 11, 2026215.63215.15215.15216.22214.416,450
June 10, 2026217.18216.09216.09218.24215.3843,342
June 09, 2026219.17216.03216.03220.68215.9313,555
June 08, 2026218.17219.5219.5220.37218.1617,350
June 05, 2026222.7221.14221.14223.26221.1420,559
June 04, 2026222.45223.56223.56223.56221.7423,444
June 03, 2026224.7223.48223.48224.71223.3916,993
June 02, 2026223.84224.68224.68224.75223.4423,217
June 01, 2026224.19223.74223.74224.2223.0233,057
May 29, 2026223.3223.69223.69223.81223.0312,096
May 28, 2026221.55222.81222.81222.81221.222,311
May 27, 2026221.77221.52221.52222.61221.2217,154
May 26, 2026221.76221.52221.52222.12221.41127,291
May 22, 2026220.12220.84220.84220.88219.6924,613
May 21, 2026218.62218.02218.02219.51217.921,651
May 20, 2026217218.56218.56218.56216.933,478
May 19, 2026217.63216.28216.28218.2216.0712,258
May 18, 2026217.12217.43217.43218.71216.837,171
May 15, 2026219.71218.82218.82219.79218.1220,506
May 14, 2026219.6221.05221.05221.11219.4948,489
May 13, 2026218.18218.39218.39218.65217.269,462
May 12, 2026217.35216.27216.27217.63216.0217,434
May 11, 2026217.35218.49218.49218.49217.1525,606
May 08, 2026216.81217.54217.54217.61216.7517,796
May 07, 2026217.25217.35217.35217.53216.8514,962
May 06, 2026214.44216.35216.35216.43214.423,585
May 05, 2026212.74213.71213.71213.8212.761,065
May 01, 2026212.8213.74213.74214212.741,388
April 30, 2026209.8211.22211.22211.53209.7311,901
April 29, 2026210.53209.94209.94210.58208.7810,360
April 28, 2026210.96209.64209.64211.17209.5856,660
April 27, 2026210.84210.69210.69211.08210.619,878
April 24, 2026209.69210.31210.31210.9209.4825,564
April 23, 2026209.51210.63210.63210.63209.0523,330
April 22, 2026209.53209.94209.94210.22209.1136,774
April 21, 2026210.08209.07209.07210.62208.9117,768
April 20, 2026208.77209.22209.22209.72208.3713,277
April 17, 2026207.49210.17210.17210.17207.4811,386
April 16, 2026207.38207.31207.31207.46206.5928,326
April 15, 2026205.18206206206.15204.8718,309
April 14, 2026202.81204.69204.69204.69202.819,319
April 13, 2026199.46200.68200.68200.98199.144,898
April 10, 2026200.62201.15201.15201.28200.4918,754
April 09, 2026199.44200.09200.09200.09198.8311,127
April 08, 2026199.69199.18199.18200.4198.8728,169
April 07, 2026193.97193.13193.13195.07192.4511,507
April 02, 2026191.16193.63193.63193.72190.348,764
April 01, 2026193.47194.13194.13194.13192.7343,042
March 31, 2026188.07189.37189.37189.75187.8915,426
March 30, 2026187.89188.43188.43189.2187.6273,864
March 27, 2026191.35188.75188.75191.35188.7526,757
March 26, 2026193.35191.94191.94193.53191.9413,540
March 25, 2026194.41194.47194.47195.1193.538,594
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved