Xtrackers MSCI USA UCITS ETF 1C (XD9U.L) LSE
224.68
+0.94(+0.42%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
224.68
+0.94(+0.42%)
Currency In USD
If you invested $1000 in Xtrackers (IE) Plc - Xtrackers MSCI USA UCITS ETF 1C (XD9U.L) 10 years ago, it would be worth $4,168.46 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,889.18, while $1000 invested 1 year ago would be worth $1,285.94. This corresponds to total returns of 316.85%, 88.92%, 28.59%, respectively, with annualized returns of 15.34%, 13.56%, 28.59%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 223.84 | 224.68 | 224.68 | 224.75 | 223.44 | 23,217 |
| June 01, 2026 | 224.19 | 223.74 | 223.74 | 224.2 | 223.02 | 33,057 |
| May 29, 2026 | 223.3 | 223.69 | 223.69 | 223.81 | 223.03 | 12,096 |
| May 28, 2026 | 221.55 | 222.81 | 222.81 | 222.81 | 221.2 | 22,311 |
| May 27, 2026 | 221.77 | 221.52 | 221.52 | 222.61 | 221.22 | 17,154 |
| May 26, 2026 | 221.76 | 221.52 | 221.52 | 222.12 | 221.41 | 127,291 |
| May 22, 2026 | 220.12 | 220.84 | 220.84 | 220.88 | 219.69 | 24,613 |
| May 21, 2026 | 218.62 | 218.02 | 218.02 | 219.51 | 217.9 | 21,651 |
| May 20, 2026 | 217 | 218.56 | 218.56 | 218.56 | 216.9 | 33,478 |
| May 19, 2026 | 217.63 | 216.28 | 216.28 | 218.2 | 216.07 | 12,258 |
| May 18, 2026 | 217.12 | 217.43 | 217.43 | 218.71 | 216.83 | 7,171 |
| May 15, 2026 | 219.71 | 218.82 | 218.82 | 219.79 | 218.12 | 20,506 |
| May 14, 2026 | 219.6 | 221.05 | 221.05 | 221.11 | 219.49 | 48,489 |
| May 13, 2026 | 218.18 | 218.39 | 218.39 | 218.65 | 217.26 | 9,462 |
| May 12, 2026 | 217.35 | 216.27 | 216.27 | 217.63 | 216.02 | 17,434 |
| May 11, 2026 | 217.35 | 218.49 | 218.49 | 218.49 | 217.15 | 25,606 |
| May 08, 2026 | 216.81 | 217.54 | 217.54 | 217.61 | 216.75 | 17,796 |
| May 07, 2026 | 217.25 | 217.35 | 217.35 | 217.53 | 216.85 | 14,962 |
| May 06, 2026 | 214.44 | 216.35 | 216.35 | 216.43 | 214.4 | 23,585 |
| May 05, 2026 | 212.74 | 213.71 | 213.71 | 213.8 | 212.7 | 61,065 |
| May 01, 2026 | 212.8 | 213.74 | 213.74 | 214 | 212.74 | 1,388 |
| April 30, 2026 | 209.8 | 211.22 | 211.22 | 211.53 | 209.73 | 11,901 |
| April 29, 2026 | 210.53 | 209.94 | 209.94 | 210.58 | 208.78 | 10,360 |
| April 28, 2026 | 210.96 | 209.64 | 209.64 | 211.17 | 209.58 | 56,660 |
| April 27, 2026 | 210.84 | 210.69 | 210.69 | 211.08 | 210.61 | 9,878 |
| April 24, 2026 | 209.69 | 210.31 | 210.31 | 210.9 | 209.48 | 25,564 |
| April 23, 2026 | 209.51 | 210.63 | 210.63 | 210.63 | 209.05 | 23,330 |
| April 22, 2026 | 209.53 | 209.94 | 209.94 | 210.22 | 209.11 | 36,774 |
| April 21, 2026 | 210.08 | 209.07 | 209.07 | 210.62 | 208.91 | 17,768 |
| April 20, 2026 | 208.77 | 209.22 | 209.22 | 209.72 | 208.37 | 13,277 |
| April 17, 2026 | 207.49 | 210.17 | 210.17 | 210.17 | 207.48 | 11,386 |
| April 16, 2026 | 207.38 | 207.31 | 207.31 | 207.46 | 206.59 | 28,326 |
| April 15, 2026 | 205.18 | 206 | 206 | 206.15 | 204.87 | 18,309 |
| April 14, 2026 | 202.81 | 204.69 | 204.69 | 204.69 | 202.81 | 9,319 |
| April 13, 2026 | 199.46 | 200.68 | 200.68 | 200.98 | 199.14 | 4,898 |
| April 10, 2026 | 200.62 | 201.15 | 201.15 | 201.28 | 200.49 | 18,754 |
| April 09, 2026 | 199.44 | 200.09 | 200.09 | 200.09 | 198.83 | 11,127 |
| April 08, 2026 | 199.69 | 199.18 | 199.18 | 200.4 | 198.87 | 28,169 |
| April 07, 2026 | 193.97 | 193.13 | 193.13 | 195.07 | 192.45 | 11,507 |
| April 02, 2026 | 191.16 | 193.63 | 193.63 | 193.72 | 190.34 | 8,764 |
| April 01, 2026 | 193.47 | 194.13 | 194.13 | 194.13 | 192.73 | 43,042 |
| March 31, 2026 | 188.07 | 189.37 | 189.37 | 189.75 | 187.89 | 15,426 |
| March 30, 2026 | 187.89 | 188.43 | 188.43 | 189.2 | 187.62 | 73,864 |
| March 27, 2026 | 191.35 | 188.75 | 188.75 | 191.35 | 188.75 | 26,757 |
| March 26, 2026 | 193.35 | 191.94 | 191.94 | 193.53 | 191.94 | 13,540 |
| March 25, 2026 | 194.41 | 194.47 | 194.47 | 195.1 | 193.53 | 8,594 |
| March 24, 2026 | 193.96 | 193.55 | 193.55 | 194.21 | 192.26 | 16,338 |
| March 23, 2026 | 189.95 | 193.78 | 193.78 | 196.89 | 189.71 | 19,573 |
| March 20, 2026 | 194.73 | 192.85 | 192.85 | 194.91 | 192.51 | 43,865 |
| March 19, 2026 | 194.45 | 193.85 | 193.85 | 194.9 | 193.29 | 22,550 |
| March 18, 2026 | 198.62 | 196.31 | 196.31 | 198.76 | 196.31 | 11,727 |
| March 17, 2026 | 196.41 | 197.84 | 197.84 | 198.39 | 196.32 | 8,426 |
| March 16, 2026 | 195.99 | 196.71 | 196.71 | 197.77 | 195.65 | 33,046 |
| March 13, 2026 | 195.59 | 195.62 | 195.62 | 197.79 | 195.33 | 13,889 |
| March 12, 2026 | 198.36 | 197.26 | 197.26 | 198.64 | 196.69 | 11,440 |
| March 11, 2026 | 199.79 | 198.75 | 198.75 | 200 | 198.62 | 16,682 |
| March 10, 2026 | 200.35 | 200.86 | 200.86 | 200.86 | 199.22 | 14,537 |
| March 09, 2026 | 195.25 | 197.74 | 197.74 | 197.74 | 195 | 24,490 |
| March 06, 2026 | 201.13 | 198.55 | 198.55 | 201.2 | 197.34 | 22,547 |
| March 05, 2026 | 201.6 | 200.42 | 200.42 | 202.36 | 200.08 | 25,825 |