Xtrackers (IE) Plc - Xtrackers MSCI USA UCITS ETF 1C (XD9U.L) LSE

203.27

+0.37(+0.18%)

Updated at December 24 12:29PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 2025203.29203.27203.27203.342036,337
December 23, 2025202.25202.9202.9202.95201.9422,973
December 22, 2025201.62202.36202.36202.43201.6228,863
December 19, 2025199.63200.98200.98200.98199.496,095
December 18, 2025198.35200.31200.31200.48198.145,076
December 17, 2025200.21198.54198.54200.75198.549,698
December 16, 2025199.47199.55199.55200.86199.28152,989
December 15, 2025201.4200.82200.82202.11200.4711,176
December 12, 2025203.16200.53200.53203.34200.446,813
December 11, 2025201.21201.96201.96202.3200.8522,059
December 10, 2025201.61201.62201.62201.63201.0242,201
December 09, 2025201.85201.89201.89202.08201.345,746
December 08, 2025202.63201.57201.57202.63201.4465,684
December 05, 2025202.35202.21202.21202.6201.8211,995
December 04, 2025201.66201.57201.57202.15201.217,203
December 03, 2025201.34201.22201.22201.59200.433,515
December 02, 2025200.3200.58200.58201.56200.36,033
December 01, 2025200.07200.81200.81200.89199.910,711
November 28, 2025200.98201.19201.19201.21200.5817,343
November 27, 2025200.36200.37200.37200.45200.245,420
November 26, 2025199.66200.64200.64200.64199.169,021
November 25, 2025197.09197.54197.54197.62195.8753,242
November 24, 2025193.45196.72196.72196.92193.4515,892
November 21, 2025192.19193.45193.45193.45191.4125,717
November 20, 2025197.79196.72196.72199.01196.511,498
November 19, 2025194.79195.02195.02196.46194.5811,776
November 18, 2025195.12194.99194.99195.89193.4717,231
November 17, 2025199.13197.68197.68199.31196.84191,348
November 14, 2025197.74198.69198.69198.69195.8226,771
November 13, 2025201.83199.57199.57201.88199.1911,436
November 12, 2025202.08201.42201.42202.3201.1614,717
November 11, 2025200.76200.58200.58200.91200.3515,662
November 10, 2025199.48199.46199.46200.38199.438,841
November 07, 2025198.36195.57195.57198.45195.577,314
November 06, 2025199.54198198200.61197.9218,004
November 05, 2025198.87200.26200.26200.26198.5216,400
November 04, 2025199.92200.19200.19200.67198.9731,302
November 03, 2025201.64201.66201.66202.46200.840,944
October 31, 2025202.36201.39201.39202.67201.0220,548
October 30, 2025202.96201.99201.99203.03201.2318,402
October 29, 2025203.33203.31203.31203.57202.9728,900
October 28, 2025202.18202.72202.72202.88202.1529,141
October 27, 2025201.63201.89201.89201.89201.4423,835
October 24, 2025198.94200.1200.1200.38198.6337,548
October 23, 2025197.51197.92197.92197.95196.7614,035
October 22, 2025198.66197.12197.12198.66197.1221,479
October 21, 2025198.04198.36198.36198.61197.8413,103
October 20, 2025196.85198.07198.07198.07196.4613,875
October 17, 2025193.4194.55194.55195.62192.2743,385
October 16, 2025196.92196.87196.87197.42196.5941,663
October 15, 2025196.37196.88196.88197.81196.339,709
October 14, 2025194.31194.95194.95195.11193.0423,497
October 13, 2025194.5195.81195.81195.94194.534,757
October 10, 2025198.33195.55195.55198.88195.559,169
October 09, 2025198.77197.91197.91198.89197.9210,548
October 08, 2025197.59198.49198.49198.56197.5742,510
October 07, 2025198.09197.48197.48198.64197.4811,318
October 06, 2025198.22198.27198.27198.43197.838,948
October 03, 2025198.17198.38198.38198.52197.7120,816
October 02, 2025197.57197.12197.12198.02197.0246,553
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved