Xtrackers MSCI USA UCITS ETF 1C (XD9U.L) LSE

Currency In USD

XD9U.L Historical Return

If you invested $1000 in Xtrackers (IE) Plc - Xtrackers MSCI USA UCITS ETF 1C (XD9U.L) 10 years ago, it would be worth $3,999.29 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,682.46, while $1000 invested 1 year ago would be worth $1,114.29. This corresponds to total returns of 299.93%, 68.25%, 11.43%, respectively, with annualized returns of 14.87%, 10.96%, 11.43%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

XD9U.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	223.88	225.14	225.14	225.24	223.86	267,512
November 10, 2026	223.61	221.84	221.84	223.67	221.54	37,227
November 09, 2026	217.81	222.36	222.36	222.97	217.81	25,692
November 06, 2026	217.46	219.6	219.6	219.66	217.35	154,235
November 05, 2026	227.04	220.82	220.82	227.9	218.63	40,281
November 04, 2026	223.68	226.99	226.99	227.9	223.67	52,255
November 03, 2026	222.77	223.93	223.93	224.46	222.51	44,736
November 02, 2026	225.2	225.72	225.72	226.51	225.11	16,945
October 30, 2026	226.37	224.72	224.72	226.57	224.72	36,853
October 29, 2026	228.23	228.23	228.23	229	227.93	47,562
October 28, 2026	228.79	229.03	229.03	229.1	228.57	42,719
October 27, 2026	226.88	228.59	228.59	228.83	226.88	35,243
October 26, 2026	225.83	227.17	227.17	227.76	225.65	8,322
October 23, 2026	226.72	226.6	226.6	227.01	225.4	23,324
October 22, 2026	227.69	226.58	226.58	227.71	226.3	45,335
October 21, 2026	228.56	229.27	229.27	229.27	228.34	40,538
October 20, 2026	227.95	228.3	228.3	229.15	226.75	23,748
October 19, 2026	228.23	228.59	228.59	228.59	227.5	11,584
October 16, 2026	229.48	228.38	228.38	229.75	228.38	10,838
October 15, 2026	227.47	228.49	228.49	228.9	227.3	29,686
October 14, 2026	231.55	229.15	229.15	231.63	229.13	50,980
October 13, 2026	231.08	230.57	230.57	231.41	230.57	52,281
October 12, 2026	231.85	231.23	231.23	231.97	231.05	16,518
October 09, 2026	230.68	230.85	230.85	231.02	230.41	25,364
October 08, 2026	230.34	230.19	230.19	230.81	229.58	10,945
October 07, 2026	231.61	230.32	230.32	231.86	229.89	35,546
October 06, 2026	230.6	232.24	232.24	232.26	230.5	19,746
October 05, 2026	228.43	229.67	229.67	229.67	228.2	6,590
October 02, 2026	227.62	228.47	228.47	229.5	227.57	14,536
October 01, 2026	227.73	225.62	225.62	227.92	225.62	33,356
September 30, 2026	227.32	228.37	228.37	228.43	226.78	22,528
September 29, 2026	227.38	226.92	226.92	228	226.56	28,202
September 28, 2026	228.32	227.32	227.32	228.44	227	32,335
September 25, 2026	228.42	228.52	228.52	229.08	228.06	29,248
September 24, 2026	227.15	227.05	227.05	227.72	226.76	8,254
September 23, 2026	230.13	228.64	228.64	230.23	228.64	94,571
September 22, 2026	230.04	229.78	229.78	230.28	229.29	21,359
September 21, 2026	227.51	228.86	228.86	228.86	227.46	12,092
September 18, 2026	226.98	225.78	225.78	227.06	225.5	14,371
September 17, 2026	225.2	225.9	225.9	226.45	225.11	8,501
September 16, 2026	225.01	225.38	225.38	225.44	224.76	11,370
September 15, 2026	224.77	224.48	224.48	225.5	224.27	20,818
September 11, 2026	225.71	227.08	227.08	227.39	225.53	21,096
September 10, 2026	226.73	225.3	225.3	226.73	224.56	9,618
September 09, 2026	227.31	226.06	226.06	227.41	226.06	8,077
September 08, 2026	227.77	227.66	227.66	228.11	227.26	10,927
September 07, 2026	228.28	227.84	227.84	228.48	227.74	1,987
September 04, 2026	229.29	228.07	228.07	229.43	228.01	32,097
September 03, 2026	226.7	229.24	229.24	229.24	226.7	31,888
September 02, 2026	225.9	226.92	226.92	226.92	225.04	10,320
September 01, 2026	227.43	226.32	226.32	227.6	225.71	24,838
August 28, 2026	228.75	229.63	229.63	229.84	228.32	32,807
August 27, 2026	227.82	228.44	228.44	228.62	227.73	22,599
August 26, 2026	226.93	226.83	226.83	227.3	226.62	7,665
August 25, 2026	227.05	226.85	226.85	227.64	226.58	24,942
August 24, 2026	226.56	226.5	226.5	226.84	226.11	14,527
August 21, 2026	226.42	227.28	227.28	227.34	226.41	25,164
August 20, 2026	228.39	227.15	227.15	228.39	226.8	14,243
August 19, 2026	227.56	228.57	228.57	228.79	227.52	15,977
August 18, 2026	228.34	227.78	227.78	228.58	227.64	11,946