Xtrackers MSCI USA UCITS ETF 1C (XD9U.L) LSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
XD9U.L Historical Return
If you invested $1000 in Xtrackers (IE) Plc - Xtrackers MSCI USA UCITS ETF 1C (XD9U.L) 10 years ago, it would be worth $4,075.45 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,873.17, while $1000 invested 1 year ago would be worth $1,159.04. This corresponds to total returns of 307.55%, 87.32%, 15.9%, respectively, with annualized returns of 15.08%, 13.38%, 15.9%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
XD9U.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 02, 2026 | 227.62 | 228.47 | 228.47 | 229.5 | 227.57 | 14,536 |
| October 01, 2026 | 227.73 | 225.62 | 225.62 | 227.92 | 225.62 | 33,356 |
| September 30, 2026 | 227.32 | 228.37 | 228.37 | 228.43 | 226.78 | 22,528 |
| September 29, 2026 | 227.38 | 226.92 | 226.92 | 228 | 226.56 | 28,202 |
| September 28, 2026 | 228.32 | 227.32 | 227.32 | 228.44 | 227 | 32,335 |
| September 25, 2026 | 228.42 | 228.52 | 228.52 | 229.08 | 228.06 | 29,248 |
| September 24, 2026 | 227.15 | 227.05 | 227.05 | 227.72 | 226.76 | 8,254 |
| September 23, 2026 | 230.13 | 228.64 | 228.64 | 230.23 | 228.64 | 94,571 |
| September 22, 2026 | 230.04 | 229.78 | 229.78 | 230.28 | 229.29 | 21,359 |
| September 21, 2026 | 227.51 | 228.86 | 228.86 | 228.86 | 227.46 | 12,092 |
| September 18, 2026 | 226.98 | 225.78 | 225.78 | 227.06 | 225.5 | 14,371 |
| September 17, 2026 | 225.2 | 225.9 | 225.9 | 226.45 | 225.11 | 8,501 |
| September 16, 2026 | 225.01 | 225.38 | 225.38 | 225.44 | 224.76 | 11,370 |
| September 15, 2026 | 224.77 | 224.48 | 224.48 | 225.5 | 224.27 | 20,818 |
| September 11, 2026 | 225.71 | 227.08 | 227.08 | 227.39 | 225.53 | 21,096 |
| September 10, 2026 | 226.73 | 225.3 | 225.3 | 226.73 | 224.56 | 9,618 |
| September 09, 2026 | 227.31 | 226.06 | 226.06 | 227.41 | 226.06 | 8,077 |
| September 08, 2026 | 227.77 | 227.66 | 227.66 | 228.11 | 227.26 | 10,927 |
| September 07, 2026 | 228.28 | 227.84 | 227.84 | 228.48 | 227.74 | 1,987 |
| September 04, 2026 | 229.29 | 228.07 | 228.07 | 229.43 | 228.01 | 32,097 |
| September 03, 2026 | 226.7 | 229.24 | 229.24 | 229.24 | 226.7 | 31,888 |
| September 02, 2026 | 225.9 | 226.92 | 226.92 | 226.92 | 225.04 | 10,320 |
| September 01, 2026 | 227.43 | 226.32 | 226.32 | 227.6 | 225.71 | 24,838 |
| August 28, 2026 | 228.75 | 229.63 | 229.63 | 229.84 | 228.32 | 32,807 |
| August 27, 2026 | 227.82 | 228.44 | 228.44 | 228.62 | 227.73 | 22,599 |
| August 26, 2026 | 226.93 | 226.83 | 226.83 | 227.3 | 226.62 | 7,665 |
| August 25, 2026 | 227.05 | 226.85 | 226.85 | 227.64 | 226.58 | 24,942 |
| August 24, 2026 | 226.56 | 226.5 | 226.5 | 226.84 | 226.11 | 14,527 |
| August 21, 2026 | 226.42 | 227.28 | 227.28 | 227.34 | 226.41 | 25,164 |
| August 20, 2026 | 228.39 | 227.15 | 227.15 | 228.39 | 226.8 | 14,243 |
| August 19, 2026 | 227.56 | 228.57 | 228.57 | 228.79 | 227.52 | 15,977 |
| August 18, 2026 | 228.34 | 227.78 | 227.78 | 228.58 | 227.64 | 11,946 |
| August 17, 2026 | 230.7 | 229.92 | 229.92 | 230.73 | 229.79 | 11,539 |
| August 14, 2026 | 230.84 | 230.24 | 230.24 | 231.05 | 230.24 | 9,761 |
| August 13, 2026 | 229.59 | 230.31 | 230.31 | 231.32 | 229.47 | 16,646 |
| August 12, 2026 | 228.98 | 229.16 | 229.16 | 229.87 | 228.92 | 11,068 |
| August 11, 2026 | 229.34 | 229.11 | 229.11 | 229.85 | 229.11 | 54,494 |
| August 10, 2026 | 229.66 | 229.37 | 229.37 | 229.85 | 229.17 | 10,760 |
| August 07, 2026 | 228.03 | 229.42 | 229.42 | 229.48 | 228.03 | 7,837 |
| August 06, 2026 | 228.51 | 227.88 | 227.88 | 228.73 | 227.88 | 4,708 |
| August 05, 2026 | 229.51 | 228.78 | 228.78 | 230.1 | 228.5 | 8,833 |
| August 04, 2026 | 225.02 | 227.43 | 227.43 | 227.58 | 224.85 | 55,500 |
| August 03, 2026 | 222.5 | 223.81 | 223.81 | 223.94 | 222.2 | 144,307 |
| July 31, 2026 | 220.64 | 219.53 | 219.53 | 221.25 | 218.72 | 6,115 |
| July 30, 2026 | 216.85 | 218.29 | 218.29 | 219.18 | 216.63 | 11,037 |
| July 29, 2026 | 220.32 | 217.98 | 217.98 | 220.45 | 217.77 | 12,939 |
| July 28, 2026 | 218.72 | 219.98 | 219.98 | 219.98 | 218.57 | 16,170 |
| July 27, 2026 | 220.88 | 218.68 | 218.68 | 221.25 | 218.65 | 24,794 |
| July 24, 2026 | 218.92 | 219.94 | 219.94 | 219.97 | 218.68 | 50,717 |
| July 23, 2026 | 221.08 | 218.26 | 218.26 | 221.26 | 218.26 | 8,644 |
| July 22, 2026 | 221.18 | 222.09 | 222.09 | 222.19 | 220.9 | 23,054 |
| July 21, 2026 | 221.22 | 221.78 | 221.78 | 221.78 | 220.76 | 20,456 |
| July 20, 2026 | 220.57 | 221.2 | 221.2 | 221.9 | 220.49 | 12,247 |
| July 17, 2026 | 220.81 | 220.83 | 220.83 | 221.43 | 219.7 | 18,607 |
| July 16, 2026 | 223.85 | 223.7 | 223.7 | 223.85 | 222.86 | 37,567 |
| July 15, 2026 | 223.47 | 223.5 | 223.5 | 223.94 | 223.29 | 8,236 |
| July 14, 2026 | 222 | 222.92 | 222.92 | 223.28 | 221.64 | 8,538 |
| July 13, 2026 | 222.82 | 223.1 | 223.1 | 223.47 | 222.74 | 17,340 |
| July 10, 2026 | 222.55 | 223.24 | 223.24 | 223.39 | 222.55 | 12,360 |
| July 09, 2026 | 221.76 | 222.44 | 222.44 | 222.48 | 221.21 | 36,547 |
AD
