Xtrackers MSCI USA UCITS ETF 1C (XD9U.L) LSE

Currency In USD

AD

XD9U.L Historical Return

If you invested $1000 in Xtrackers (IE) Plc - Xtrackers MSCI USA UCITS ETF 1C (XD9U.L) 10 years ago, it would be worth $4,097.44 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,781.02, while $1000 invested 1 year ago would be worth $1,172.03. This corresponds to total returns of 309.74%, 78.1%, 17.2%, respectively, with annualized returns of 15.14%, 12.24%, 17.2%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

XD9U.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 2026225.71227.08227.08227.39225.5321,096
September 10, 2026226.73225.3225.3226.73224.569,618
September 09, 2026227.31226.06226.06227.41226.068,077
September 08, 2026227.77227.66227.66228.11227.2610,927
September 07, 2026228.28227.84227.84228.48227.741,987
September 04, 2026229.29228.07228.07229.43228.0132,097
September 03, 2026226.7229.24229.24229.24226.731,888
September 02, 2026225.9226.92226.92226.92225.0410,320
September 01, 2026227.43226.32226.32227.6225.7124,838
August 28, 2026228.75229.63229.63229.84228.3232,807
August 27, 2026227.82228.44228.44228.62227.7322,599
August 26, 2026226.93226.83226.83227.3226.627,665
August 25, 2026227.05226.85226.85227.64226.5824,942
August 24, 2026226.56226.5226.5226.84226.1114,527
August 21, 2026226.42227.28227.28227.34226.4125,164
August 20, 2026228.39227.15227.15228.39226.814,243
August 19, 2026227.56228.57228.57228.79227.5215,977
August 18, 2026228.34227.78227.78228.58227.6411,946
August 17, 2026230.7229.92229.92230.73229.7911,539
August 14, 2026230.84230.24230.24231.05230.249,761
August 13, 2026229.59230.31230.31231.32229.4716,646
August 12, 2026228.98229.16229.16229.87228.9211,068
August 11, 2026229.34229.11229.11229.85229.1154,494
August 10, 2026229.66229.37229.37229.85229.1710,760
August 07, 2026228.03229.42229.42229.48228.037,837
August 06, 2026228.51227.88227.88228.73227.884,708
August 05, 2026229.51228.78228.78230.1228.58,833
August 04, 2026225.02227.43227.43227.58224.8555,500
August 03, 2026222.5223.81223.81223.94222.2144,307
July 31, 2026220.64219.53219.53221.25218.726,115
July 30, 2026216.85218.29218.29219.18216.6311,037
July 29, 2026220.32217.98217.98220.45217.7712,939
July 28, 2026218.72219.98219.98219.98218.5716,170
July 27, 2026220.88218.68218.68221.25218.6524,794
July 24, 2026218.92219.94219.94219.97218.6850,717
July 23, 2026221.08218.26218.26221.26218.268,644
July 22, 2026221.18222.09222.09222.19220.923,054
July 21, 2026221.22221.78221.78221.78220.7620,456
July 20, 2026220.57221.2221.2221.9220.4912,247
July 17, 2026220.81220.83220.83221.43219.718,607
July 16, 2026223.85223.7223.7223.85222.8637,567
July 15, 2026223.47223.5223.5223.94223.298,236
July 14, 2026222222.92222.92223.28221.648,538
July 13, 2026222.82223.1223.1223.47222.7417,340
July 10, 2026222.55223.24223.24223.39222.5512,360
July 09, 2026221.76222.44222.44222.48221.2136,547
July 08, 2026221.41219.73219.73221.65219.4117,450
July 07, 2026222.45221.34221.34222.79221.2115,778
July 06, 2026221.76222.79222.79222.9221.713,505
July 03, 2026221.88221.7221.7222.26221.4412,991
July 02, 2026220.98221.27221.27222.65220.7332,979
July 01, 2026220.6222.02222.02222.07220.1725,487
June 30, 2026219.97220.93220.93220.93219.6256,716
June 29, 2026217.86218.55218.55219.63217.1576,132
June 26, 2026216.57217.65217.65217.65215.3451,990
June 25, 2026218.89217.59217.59219.04216.2914,992
June 24, 2026218.03219.1219.1219.1217.61206,644
June 23, 2026217.84217.84217.84219.02217.088,519
June 22, 2026221.09220.6220.6222.08220.3316,958
June 19, 2026220.56221.15221.15221.21220.3714,667
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved