Xtrackers MSCI USA UCITS ETF 1C (XD9U.L) LSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
XD9U.L Historical Return
If you invested $1000 in Xtrackers (IE) Plc - Xtrackers MSCI USA UCITS ETF 1C (XD9U.L) 10 years ago, it would be worth $3,940.59 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,744.79, while $1000 invested 1 year ago would be worth $1,184.79. This corresponds to total returns of 294.06%, 74.48%, 18.48%, respectively, with annualized returns of 14.69%, 11.77%, 18.48%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
XD9U.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 220.64 | 219.53 | 219.53 | 221.25 | 218.72 | 6,115 |
| July 30, 2026 | 216.85 | 218.29 | 218.29 | 219.18 | 216.63 | 11,037 |
| July 29, 2026 | 220.32 | 217.98 | 217.98 | 220.45 | 217.77 | 12,939 |
| July 28, 2026 | 218.72 | 219.98 | 219.98 | 219.98 | 218.57 | 16,170 |
| July 27, 2026 | 220.88 | 218.68 | 218.68 | 221.25 | 218.65 | 24,794 |
| July 24, 2026 | 218.92 | 219.94 | 219.94 | 219.97 | 218.68 | 50,717 |
| July 23, 2026 | 221.08 | 218.26 | 218.26 | 221.26 | 218.26 | 8,644 |
| July 22, 2026 | 221.18 | 222.09 | 222.09 | 222.19 | 220.9 | 23,054 |
| July 21, 2026 | 221.22 | 221.78 | 221.78 | 221.78 | 220.76 | 20,456 |
| July 20, 2026 | 220.57 | 221.2 | 221.2 | 221.9 | 220.49 | 12,247 |
| July 17, 2026 | 220.81 | 220.83 | 220.83 | 221.43 | 219.7 | 18,607 |
| July 16, 2026 | 223.85 | 223.7 | 223.7 | 223.85 | 222.86 | 37,567 |
| July 15, 2026 | 223.47 | 223.5 | 223.5 | 223.94 | 223.29 | 8,236 |
| July 14, 2026 | 222 | 222.92 | 222.92 | 223.28 | 221.64 | 8,538 |
| July 13, 2026 | 222.82 | 223.1 | 223.1 | 223.47 | 222.74 | 17,340 |
| July 10, 2026 | 222.55 | 223.24 | 223.24 | 223.39 | 222.55 | 12,360 |
| July 09, 2026 | 221.76 | 222.44 | 222.44 | 222.48 | 221.21 | 36,547 |
| July 08, 2026 | 221.41 | 219.73 | 219.73 | 221.65 | 219.41 | 17,450 |
| July 07, 2026 | 222.45 | 221.34 | 221.34 | 222.79 | 221.21 | 15,778 |
| July 06, 2026 | 221.76 | 222.79 | 222.79 | 222.9 | 221.7 | 13,505 |
| July 03, 2026 | 221.88 | 221.7 | 221.7 | 222.26 | 221.44 | 12,991 |
| July 02, 2026 | 220.98 | 221.27 | 221.27 | 222.65 | 220.73 | 32,979 |
| July 01, 2026 | 220.6 | 222.02 | 222.02 | 222.07 | 220.17 | 25,487 |
| June 30, 2026 | 219.97 | 220.93 | 220.93 | 220.93 | 219.62 | 56,716 |
| June 29, 2026 | 217.86 | 218.55 | 218.55 | 219.63 | 217.15 | 76,132 |
| June 26, 2026 | 216.57 | 217.65 | 217.65 | 217.65 | 215.34 | 51,990 |
| June 25, 2026 | 218.89 | 217.59 | 217.59 | 219.04 | 216.29 | 14,992 |
| June 24, 2026 | 218.03 | 219.1 | 219.1 | 219.1 | 217.61 | 206,644 |
| June 23, 2026 | 217.84 | 217.84 | 217.84 | 219.02 | 217.08 | 8,519 |
| June 22, 2026 | 221.09 | 220.6 | 220.6 | 222.08 | 220.33 | 16,958 |
| June 19, 2026 | 220.56 | 221.15 | 221.15 | 221.21 | 220.37 | 14,667 |
| June 18, 2026 | 220.97 | 220.7 | 220.7 | 221.58 | 220.27 | 21,697 |
| June 17, 2026 | 222.42 | 221.84 | 221.84 | 222.5 | 221.44 | 10,203 |
| June 16, 2026 | 222.79 | 222.61 | 222.61 | 223.16 | 222.37 | 57,685 |
| June 15, 2026 | 221.76 | 222.96 | 222.96 | 223.07 | 221.68 | 331,666 |
| June 12, 2026 | 217.91 | 219.32 | 219.32 | 219.47 | 217.55 | 12,681 |
| June 11, 2026 | 215.63 | 215.15 | 215.15 | 216.22 | 214.4 | 16,450 |
| June 10, 2026 | 217.18 | 216.09 | 216.09 | 218.24 | 215.38 | 43,342 |
| June 09, 2026 | 219.17 | 216.03 | 216.03 | 220.68 | 215.93 | 13,555 |
| June 08, 2026 | 218.17 | 219.5 | 219.5 | 220.37 | 218.16 | 17,350 |
| June 05, 2026 | 222.7 | 221.14 | 221.14 | 223.26 | 221.14 | 20,559 |
| June 04, 2026 | 222.45 | 223.56 | 223.56 | 223.56 | 221.74 | 23,444 |
| June 03, 2026 | 224.7 | 223.48 | 223.48 | 224.71 | 223.39 | 16,993 |
| June 02, 2026 | 223.84 | 224.68 | 224.68 | 224.75 | 223.44 | 23,217 |
| June 01, 2026 | 224.19 | 223.74 | 223.74 | 224.2 | 223.02 | 33,057 |
| May 29, 2026 | 223.3 | 223.69 | 223.69 | 223.81 | 223.03 | 12,096 |
| May 28, 2026 | 221.55 | 222.81 | 222.81 | 222.81 | 221.2 | 22,311 |
| May 27, 2026 | 221.77 | 221.52 | 221.52 | 222.61 | 221.22 | 17,154 |
| May 26, 2026 | 221.76 | 221.52 | 221.52 | 222.12 | 221.41 | 127,291 |
| May 22, 2026 | 220.12 | 220.84 | 220.84 | 220.88 | 219.69 | 24,613 |
| May 21, 2026 | 218.62 | 218.02 | 218.02 | 219.51 | 217.9 | 21,651 |
| May 20, 2026 | 217 | 218.56 | 218.56 | 218.56 | 216.9 | 33,478 |
| May 19, 2026 | 217.63 | 216.28 | 216.28 | 218.2 | 216.07 | 12,258 |
| May 18, 2026 | 217.12 | 217.43 | 217.43 | 218.71 | 216.83 | 7,171 |
| May 15, 2026 | 219.71 | 218.82 | 218.82 | 219.79 | 218.12 | 20,506 |
| May 14, 2026 | 219.6 | 221.05 | 221.05 | 221.11 | 219.49 | 48,489 |
| May 13, 2026 | 218.18 | 218.39 | 218.39 | 218.65 | 217.26 | 9,462 |
| May 12, 2026 | 217.35 | 216.27 | 216.27 | 217.63 | 216.02 | 17,434 |
| May 11, 2026 | 217.35 | 218.49 | 218.49 | 218.49 | 217.15 | 25,606 |
| May 08, 2026 | 216.81 | 217.54 | 217.54 | 217.61 | 216.75 | 17,796 |
AD
