Xtrackers DAX UCITS ETF (XDAX.L) LSE

19,432.00

-146(-0.75%)

Updated at November 07 04:35PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 202519,62819,43219,43219,647.5619,361.74,196
November 06, 202519,84019,57819,57819,84019,5782,548
November 05, 202519,65619,83419,83419,88619,62413,263
November 04, 202519,63019,77119,77119,77119,5349,112
November 03, 202519,73819,81919,81919,924.919,7384,027
October 31, 202519,90419,71919,71919,90419,7088,437
October 30, 202519,98619,90119,90119,98619,8483,063
October 29, 202519,98019,92219,92220,07519,894.23,246
October 28, 202519,87219,98419,98420,04519,82810,178
October 27, 202519,89419,88819,88819,90619,7965,342
October 24, 202519,84619,87219,87219,873.7519,7444,713
October 23, 202519,65019,76819,76819,78619,57817,879
October 22, 202519,87019,66419,66419,87019,6645,821
October 21, 202519,77819,78419,78419,803.7319,6922,587
October 20, 202519,57019,75219,75219,782.8119,5544,303
October 17, 202519,47619,44619,44619,576.0319,36411,956
October 16, 202519,72219,77419,77419,78019,6063,686
October 15, 202519,833.219,71319,71319,86819,7101,674
October 14, 202519,76819,80619,80619,81019,58017,274
October 13, 202519,886.619,84019,84019,94619,748.95,312
October 10, 202520,11519,78819,78820,153.519,7863,227
October 09, 202520,11020,05020,05020,15020,04010,852
October 08, 202519,84019,97219,97220,000.7519,8124,449
October 07, 202519,87819,84519,84519,92419,8083,057
October 06, 202519,88019,86419,86419,95019,772.477,778
October 03, 202520,054.519,92419,92420,05519,9105,707
October 02, 202519,80819,96619,96620,03519,7984,758
October 01, 202519,48619,70819,70819,70819,45014,639
September 30, 202519,41619,53019,53019,54619,3949,743
September 29, 202519,507.8919,46619,460.9319,511.419,380.879,551
September 26, 202519,35619,41119,41119,443.719,334.916,118
September 25, 202519,347.719,28519,28519,347.719,171.134,953
September 24, 202519,327.8119,37419,37419,41019,25429,577
September 23, 202519,32819,32519,32519,44019,30040,124
September 22, 202519,24219,22619,22619,252.8219,16016,826
September 19, 202519,37419,32119,32119,44019,28413,866
September 18, 202519,12419,29819,29819,29819,12423,954
September 17, 202519,05618,97818,97819,109.2418,94851,644
September 16, 202519,23818,97618,97619,25218,968.8115,695
September 15, 202519,27419,25119,25119,32419,15615,705
September 12, 202519,266.619,20319,20319,302.419,17018,022
September 11, 202519,18419,21019,21019,30019,11440,670
September 10, 202519,32019,16819,16819,35419,13283,960
September 09, 202519,348.1819,26819,26819,36219,19432,929
September 08, 202519,30419,36919,36919,37419,23632,934
September 05, 202519,401.4819,19819,19819,41619,169.411,185
September 04, 202519,25019,32219,32219,336.119,21219,725
September 03, 202519,258.9619,21619,21619,29619,174.7220,733
September 02, 202519,56619,18619,18619,56619,18644,149
September 01, 202519,48819,45819,45819,55819,44824,524
August 29, 202519,45019,42219,42219,55019,38412,331
August 28, 202519,517.3219,46719,46719,62219,40023,698
August 27, 202519,67019,43319,43319,67019,366.8314,898
August 26, 202519,55819,60019,60019,667.719,461.357,943
August 22, 202519,66219,79219,79219,85019,6627,142
August 21, 202519,68219,70819,70819,735.4119,62214,246
August 20, 202519,63219,70919,70919,73019,5787,307
August 19, 202519,71019,79419,79419,811.2719,6821,533
August 18, 202519,759.719,66619,66619,759.719,61816,654
August 15, 202519,78419,72619,72619,810.519,68615,031
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved