Xtrackers DAX UCITS ETF (XDAX.L) LSE

19,628.00

+79(+0.40%)

Updated at December 05 08:26AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202519,54819,54919,54919,60619,531.25,305
December 03, 202519,57419,40219,40219,63419,3944,283
December 02, 202519,48219,54319,54319,60619,44012,607
December 01, 202519,54419,43919,43919,549.719,3008,230
November 28, 202519,51219,56819,56819,62419,470.759,217
November 27, 202519,47219,50119,50119,56619,4683,616
November 26, 202519,43019,46419,46419,48219,310.910,238
November 25, 202519,14819,29819,29819,33819,066.6712,812
November 24, 202519,171.619,15919,15919,29219,13827,858
November 21, 202518,98619,03119,03119,151.418,976.3620,092
November 20, 202519,30819,22419,22419,387.719,2243,738
November 19, 202519,127.4919,15619,15619,31819,105.86,865
November 18, 202519,20419,14019,14019,28419,0867,563
November 17, 202519,697.619,46419,46419,704.3619,443.44,574
November 14, 202519,90019,75219,75219,94219,598.2111,065
November 13, 202520,204.4719,88219,88220,22019,8821,489
November 12, 202520,02020,16520,16520,24020,00014,498
November 11, 202519,81019,87419,87419,88619,76022,504
November 10, 202519,71019,71819,71819,76219,6626,773
November 07, 202519,62819,43219,43219,647.5619,361.74,196
November 06, 202519,84019,57819,57819,84019,5782,548
November 05, 202519,65619,83419,83419,88619,62413,263
November 04, 202519,63019,77119,77119,77119,5349,112
November 03, 202519,73819,81919,81919,924.919,7384,027
October 31, 202519,90419,71919,71919,90419,7088,437
October 30, 202519,98619,90119,90119,98619,8483,063
October 29, 202519,98019,92219,92220,07519,894.23,246
October 28, 202519,87219,98419,98420,04519,82810,178
October 27, 202519,89419,88819,88819,90619,7965,342
October 24, 202519,84619,87219,87219,873.7519,7444,713
October 23, 202519,65019,76819,76819,78619,57817,879
October 22, 202519,87019,66419,66419,87019,6645,821
October 21, 202519,77819,78419,78419,803.7319,6922,587
October 20, 202519,57019,75219,75219,782.8119,5544,303
October 17, 202519,47619,44619,44619,576.0319,36411,956
October 16, 202519,72219,77419,77419,78019,6063,686
October 15, 202519,833.219,71319,71319,86819,7101,674
October 14, 202519,76819,80619,80619,81019,58017,274
October 13, 202519,886.619,84019,84019,94619,748.95,312
October 10, 202520,11519,78819,78820,153.519,7863,227
October 09, 202520,11020,05020,05020,15020,04010,852
October 08, 202519,84019,97219,97220,000.7519,8124,449
October 07, 202519,87819,84519,84519,92419,8083,057
October 06, 202519,88019,86419,86419,95019,772.477,778
October 03, 202520,054.519,92419,92420,05519,9105,707
October 02, 202519,80819,96619,96620,03519,7984,758
October 01, 202519,48619,70819,70819,70819,45014,639
September 30, 202519,41619,53019,53019,54619,3949,743
September 29, 202519,507.8919,46619,460.9319,511.419,380.879,551
September 26, 202519,35619,41119,41119,443.719,334.916,118
September 25, 202519,347.719,28519,28519,347.719,171.134,953
September 24, 202519,327.8119,37419,37419,41019,25429,577
September 23, 202519,32819,32519,32519,44019,30040,124
September 22, 202519,24219,22619,22619,252.8219,16016,826
September 19, 202519,37419,32119,32119,44019,28413,866
September 18, 202519,12419,29819,29819,29819,12423,954
September 17, 202519,05618,97818,97819,109.2418,94851,644
September 16, 202519,23818,97618,97619,25218,968.8115,695
September 15, 202519,27419,25119,25119,32419,15615,705
September 12, 202519,266.619,20319,20319,302.419,17018,022
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved