Xtrackers DAX UCITS ETF 1C (XDAX.L) LSE

Currency In GBp

AD

XDAX.L Historical Return

If you invested 1000 GBp in Xtrackers DAX UCITS ETF (XDAX.L) 10 years ago, it would be worth 2,016.47 GBp as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,608.9 GBp, while 1000 GBp invested 1 year ago would be worth 1,065.82 GBp. This corresponds to total returns of 101.65%, 60.89%, 6.58%, respectively, with annualized returns of 7.26%, 9.97%, 6.58%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

XDAX.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 202620,834.6520,89020,89020,90520,815624
August 20, 202620,90020,79520,79520,90020,745714
August 19, 202620,90020,897.520,897.520,93520,837.76556
August 18, 202620,98520,85520,85521,00020,8551,529
August 17, 202621,15521,00521,00521,15521,0052,084
August 14, 202621,122.4421,08021,08021,156.721,0652,227
August 13, 202621,12020,98020,98021,13020,980559
August 12, 202621,082.8721,00521,00521,14520,9904,821
August 11, 202621,020.2521,06521,06521,114.7520,9503,122
August 10, 202621,07520,99020,99021,12520,9902,336
August 07, 202620,99521,04521,04521,11020,973.252,912
August 06, 202620,95520,91020,91020,97520,8801,715
August 05, 202621,129.2520,93020,93021,14520,9254,187
August 04, 202620,91020,967.520,967.521,00520,8451,183
August 03, 202620,694.520,80020,80020,85020,694.51,168
July 31, 202620,55520,44520,44520,68020,3901,189
July 30, 202620,29020,442.520,442.520,51520,2751,246
July 29, 202620,41020,35020,35020,42020,2702,602
July 28, 202620,34520,36520,36520,38020,2053,621
July 27, 202620,261.8520,24020,24020,385.3520,2403,484
July 23, 202619,94619,75419,75419,972.219,7003,725
July 22, 202619,89220,02020,02020,115.7519,8861,430
July 21, 202619,72019,91019,91019,91019,6921,845
July 20, 202619,641.719,71619,71619,78419,6181,350
July 17, 202619,58819,71819,71819,72819,5882,182
July 16, 202619,79019,73819,73819,79019,577.363,152
July 15, 202619,85819,78219,78219,926.0319,7502,598
July 14, 202619,79020,03520,03520,06019,7904,057
July 13, 202619,837.9119,96219,96220,039.6819,8302,221
July 10, 202619,96419,94019,94020,04519,892.052,458
July 09, 202619,97020,00020,00020,01019,8002,788
July 08, 202620,21019,83019,83020,22019,8223,664
July 07, 202620,54520,31520,31520,56520,315880
July 06, 202620,64520,59520,59520,69520,5304,402
July 03, 202620,60020,61520,61520,65020,5001,412
July 02, 202619,97620,44520,44520,50019,97613,944
July 01, 202620,13020,06020,06020,14019,9728,609
June 30, 202619,946.420,09520,09520,12519,9323,411
June 29, 202619,94219,82019,82019,95219,787.931,673
June 26, 202619,98219,87419,87420,01519,818.6411,489
June 25, 202619,96220,10520,10520,18519,922.583,403
June 24, 202619,95619,91219,91219,95619,7783,793
June 23, 202620,049.7520,05020,05020,094.7519,9204,077
June 22, 202620,28520,24520,24520,31020,1152,742
June 19, 202620,259.7520,22520,22520,359.4220,1851,590
June 18, 202620,19020,24520,24520,266.6320,1208,641
June 17, 202620,06020,15020,15020,15020,0202,507
June 16, 202620,13020,10520,10520,263.4620,1051,037
June 15, 202620,18520,077.520,077.520,24020,077.55,255
June 12, 202619,77819,85819,85819,942.919,69815,171
June 11, 202619,50019,52619,52619,60019,4242,123
June 10, 202619,740.419,49619,49619,742.719,3702,021
June 09, 202619,83419,69619,69620,00519,6962,688
June 08, 202619,72019,87619,87619,92619,7027,026
June 05, 202620,106.8219,96019,96020,18019,9606,261
June 04, 202620,05020,132.520,132.520,18520,0501,510
June 03, 202620,11020,00020,00020,12519,9723,371
June 02, 202620,33020,25520,25520,47520,2352,531
June 01, 202620,27020,18020,18020,390.7520,109.251,268
May 29, 202620,36520,33020,33020,39520,2703,096
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved