Xtrackers DAX UCITS ETF 1C (XDAX.L) LSE

20,255.00

+75(+0.37%)

Updated at June 02 04:35PM

Currency In GBp

XDAX.L Historical Return

If you invested 1000 GBp in Xtrackers DAX UCITS ETF (XDAX.L) 10 years ago, it would be worth 2,027.99 GBp as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,576.39 GBp, while 1000 GBp invested 1 year ago would be worth 1,069.77 GBp. This corresponds to total returns of 102.8%, 57.64%, 6.98%, respectively, with annualized returns of 7.32%, 9.52%, 6.98%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

XDAX.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	20,270	20,180	20,180	20,390.75	20,109.25	1,268
May 29, 2026	20,365	20,330	20,330	20,395	20,270	3,096
May 28, 2026	20,265	20,320	20,320	20,375	20,240	2,034
May 27, 2026	20,450	20,365	20,365	20,530	20,320	11,130
May 26, 2026	20,435	20,325	20,325	20,445	20,314.43	9,681
May 22, 2026	20,050	20,060	20,060	20,091	19,916	5,167
May 21, 2026	19,937.22	19,868	19,868	20,098.87	19,814	6,309
May 20, 2026	19,704	19,986	19,986	20,080	19,638.6	2,447
May 19, 2026	19,770	19,740	19,740	19,994	19,740	8,658
May 18, 2026	19,360	19,678	19,678	19,840	19,340	9,006
May 15, 2026	19,703.87	19,516	19,516	19,750	19,475.99	2,977
May 14, 2026	19,712	19,794	19,794	19,808	19,699.5	5,008
May 13, 2026	19,576	19,534	19,534	19,578	19,482	3,189
May 12, 2026	19,494	19,426	19,426	19,628	19,420.36	3,865
May 11, 2026	19,644	19,638	19,638	19,687.29	19,582	3,057
May 08, 2026	19,730.78	19,644	19,644	19,784	19,611.1	12,254
May 07, 2026	20,140	19,928	19,928	20,199.25	19,921.1	1,781
May 06, 2026	19,902.8	20,135	20,135	20,320	19,902.8	12,323
May 05, 2026	19,378	19,698	19,698	19,698	19,376	22,403
May 01, 2026	19,618	19,714	19,714	19,766	19,618	14,438
April 30, 2026	19,199.28	19,626	19,626	19,626	19,194	6,875
April 29, 2026	19,497.03	19,424	19,424	19,536	19,368	32,394
April 28, 2026	19,499.31	19,492	19,492	19,572	19,436.4	6,661
April 27, 2026	19,604	19,518	19,518	19,766	19,498	1,298
April 24, 2026	19,639.3	19,586	19,586	19,706.65	19,474	6,344
April 23, 2026	19,512	19,610	19,610	19,636	19,471.2	21,348
April 22, 2026	19,834	19,654	19,654	19,850	19,634	5,093
April 21, 2026	20,016.5	19,766	19,766	20,050	19,753.1	2,175
April 20, 2026	19,865.69	19,902	19,902	19,956	19,812.5	5,292
April 17, 2026	19,701.4	20,135	20,135	20,207.25	19,700	19,270
April 16, 2026	19,669.6	19,666	19,666	19,735.97	19,588.5	2,883
April 15, 2026	19,586	19,594	19,594	19,617.76	19,553.6	2,683
April 14, 2026	19,494	19,576	19,576	19,594	19,494	12,993
April 13, 2026	19,186	19,340	19,340	19,354	19,146	3,893
April 10, 2026	19,438.4	19,406	19,406	19,602	19,395.45	4,513
April 09, 2026	19,556.7	19,408	19,408	19,560	19,296	6,016
April 08, 2026	19,688	19,616	19,616	19,688	19,470	8,718
April 07, 2026	19,020	18,765	18,765	19,108	18,712.5	6,352
April 02, 2026	18,712	18,894	18,894	19,028.1	18,538	21,962
April 01, 2026	19,044	19,004	19,004	19,074	18,860	11,818
March 31, 2026	18,377.5	18,530	18,530	18,584	18,358	8,923
March 30, 2026	18,082.57	18,340	18,340	18,340	18,059.41	12,684
March 27, 2026	18,317.69	18,127	18,127	18,320	18,006	12,192
March 26, 2026	18,430	18,298	18,298	18,440	18,284	14,016
March 25, 2026	18,621	18,598	18,598	18,690	18,514	13,959
March 24, 2026	18,326	18,348	18,348	18,394	18,162	14,150
March 23, 2026	17,814	18,304	18,304	18,682	17,736.82	42,762
March 20, 2026	18,662	18,202	18,202	18,718	18,166	15,349
March 19, 2026	18,724.62	18,458	18,458	18,748	18,422	35,566
March 18, 2026	19,283.7	19,014	19,014	19,380	18,982	10,124
March 17, 2026	19,014	19,191	19,191	19,264.4	18,996.5	8,150
March 16, 2026	18,968	19,060	19,060	19,168.89	18,902	3,126
March 13, 2026	18,892	18,976	18,976	19,233.22	18,830	4,171
March 12, 2026	18,988	19,062	19,062	19,122	18,900	3,114
March 11, 2026	19,208	19,073	19,073	19,268	19,056	5,004
March 10, 2026	19,380	19,416	19,416	19,501.27	19,288.71	15,139
March 09, 2026	18,660	18,972	18,972	19,017.6	18,611.29	29,547
March 06, 2026	19,466	19,128	19,128	19,532	18,960	34,916
March 05, 2026	19,652	19,376	19,376	19,844	19,350	21,692
March 04, 2026	19,451.5	19,730	19,730	19,759.55	19,398.01	35,909