Xtrackers DAX UCITS ETF (XDAX.L) LSE

20,490.00

-35(-0.17%)

Updated at January 15 10:01AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 14, 202620,66020,52520,52520,66520,521.755,346
January 13, 202620,63520,64020,64020,69520,571.43,823
January 12, 202620,54020,64020,64020,66020,5357,401
January 09, 202620,437.2520,53020,53020,543.520,423.951,624
January 08, 202620,43020,43020,43020,52520,3708,587
January 07, 202620,290.4920,41520,41520,42020,281.643,226
January 06, 202620,18520,19020,19020,262.920,1451,378
January 05, 202620,12520,19020,19020,230.3519,9965,332
January 02, 202620,02020,02020,02020,162.8319,9688,816
December 31, 202520,07520,07020,07020,07519,9761,645
December 30, 202519,88820,14020,14020,154.219,8764,898
December 29, 202520,00019,88419,88420,00519,849.85687
December 24, 202520,00519,90819,90820,00519,903.1466
December 23, 202519,87619,92019,92019,94019,866.727,914
December 22, 202519,91219,89219,89219,954.1919,852.62,874
December 19, 202519,88219,94419,94419,975.719,843.386,118
December 18, 202519,71419,86819,86819,86819,7009,015
December 17, 202519,924.719,69419,69419,924.719,694663
December 16, 202519,84219,79419,79419,89219,77613,031
December 15, 202520,005.6619,97919,97920,005.6619,9042,834
December 12, 202520,04019,93719,93720,10519,9061,790
December 11, 202519,74619,92019,92019,97219,71215,155
December 10, 202519,78619,74019,74019,78619,670.9828
December 09, 202519,71219,80019,80019,80819,7122,134
December 08, 202519,735.719,67719,67719,753.119,6545,512
December 05, 202519,605.119,67219,67219,735.719,605.17,093
December 04, 202519,54819,54919,54919,60619,531.25,305
December 03, 202519,57419,40219,40219,63419,3944,283
December 02, 202519,48219,54319,54319,60619,44012,607
December 01, 202519,54419,43919,43919,549.719,3008,230
November 28, 202519,51219,56819,56819,62419,470.759,217
November 27, 202519,47219,50119,50119,56619,4683,616
November 26, 202519,43019,46419,46419,48219,310.910,238
November 25, 202519,14819,29819,29819,33819,066.6712,812
November 24, 202519,171.619,15919,15919,29219,13827,858
November 21, 202518,98619,03119,03119,151.418,976.3620,092
November 20, 202519,30819,22419,22419,387.719,2243,738
November 19, 202519,127.4919,15619,15619,31819,105.86,865
November 18, 202519,20419,14019,14019,28419,0867,563
November 17, 202519,697.619,46419,46419,704.3619,443.44,574
November 14, 202519,90019,75219,75219,94219,598.2111,065
November 13, 202520,204.4719,88219,88220,22019,8821,489
November 12, 202520,02020,16520,16520,24020,00014,498
November 11, 202519,81019,87419,87419,88619,76022,504
November 10, 202519,71019,71819,71819,76219,6626,773
November 07, 202519,62819,43219,43219,647.5619,361.74,196
November 06, 202519,84019,57819,57819,84019,5782,548
November 05, 202519,65619,83419,83419,88619,62413,263
November 04, 202519,63019,77119,77119,77119,5349,112
November 03, 202519,73819,81919,81919,924.919,7384,027
October 31, 202519,90419,71919,71919,90419,7088,437
October 30, 202519,98619,90119,90119,98619,8483,063
October 29, 202519,98019,92219,92220,07519,894.23,246
October 28, 202519,87219,98419,98420,04519,82810,178
October 27, 202519,89419,88819,88819,90619,7965,342
October 24, 202519,84619,87219,87219,873.7519,7444,713
October 23, 202519,65019,76819,76819,78619,57817,879
October 22, 202519,87019,66419,66419,87019,6645,821
October 21, 202519,77819,78419,78419,803.7319,6922,587
October 20, 202519,57019,75219,75219,782.8119,5544,303
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved