Xtrackers DAX UCITS ETF (XDAX.L) LSE

19,247.10

+49.1(+0.26%)

Updated at September 08 01:39PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202519,401.4819,19819,19819,41619,169.411,185
September 04, 202519,25019,32219,32219,336.119,21219,725
September 03, 202519,258.9619,21619,21619,29619,174.7220,733
September 02, 202519,56619,18619,18619,56619,18644,149
September 01, 202519,48819,45819,45819,55819,44824,524
August 29, 202519,45019,42219,42219,55019,38412,331
August 28, 202519,517.3219,46719,46719,62219,40023,698
August 27, 202519,67019,43319,43319,67019,366.8314,898
August 26, 202519,55819,60019,60019,667.719,461.357,943
August 22, 202519,66219,79219,79219,85019,6627,142
August 21, 202519,68219,70819,70819,735.4119,62214,246
August 20, 202519,63219,70919,70919,73019,5787,307
August 19, 202519,71019,79419,79419,811.2719,6821,533
August 18, 202519,759.719,66619,66619,759.719,61816,654
August 15, 202519,78419,72619,72619,810.519,68615,031
August 14, 202519,52219,65719,65719,690.0619,52212,291
August 13, 202519,58619,58119,58119,643.4319,55211,591
August 12, 202519,566.519,49719,49719,59419,3704,433
August 11, 202519,69219,53319,53319,72219,5021,454
August 08, 202519,687.919,66519,66519,70019,588.315,694
August 07, 202519,58419,66819,66819,967.6619,58016,158
August 06, 202519,66019,54819,54819,66019,451.582,630
August 05, 202519,49219,46619,46619,61619,4208,770
August 04, 202519,198.6719,39219,39219,40819,16610,212
August 01, 202519,35619,16619,16619,35619,10016,872
July 31, 202519,742.9119,52619,52619,77819,5063,569
July 30, 202519,624.5819,65819,65819,72019,5724,397
July 29, 202519,54819,62419,62419,75819,5401,655
July 28, 202520,13519,47019,47020,13519,4685,342
July 25, 202519,685.519,84919,84919,86019,6746,024
July 24, 202519,859.919,82519,82519,95819,67413,738
July 23, 202519,78819,64619,64619,78819,59010,161
July 22, 202519,722.1719,57019,57019,74819,4826,076
July 21, 202519,81619,76319,76319,81619,659.062,856
July 18, 202519,868.9619,74719,74719,88419,7209,344
July 17, 202519,680.9719,75119,75119,75219,6201,444
July 16, 202519,55619,60219,60219,64819,4866,719
July 15, 202519,727.4719,55219,55219,76619,5525,962
July 14, 202519,51019,68919,68919,68919,4741,830
July 11, 202519,67419,70419,70419,76419,564.592,641
July 10, 202519,99219,76519,76519,99219,75212,063
July 09, 202519,73219,83219,83219,87419,6187,898
July 08, 202519,58419,57919,57919,612.5119,45212,867
July 07, 202519,308.9719,39219,39219,40619,303.56,543
July 04, 202519,222.8819,27219,27219,29219,1525,808
July 03, 202519,36819,30519,30519,36819,237.73,576
July 02, 202519,16619,30019,30019,34819,1005,511
July 01, 202519,276.4819,09519,09519,34419,0953,812
June 30, 202519,366.2219,22819,22819,37619,16614,009
June 27, 202519,059.3119,22919,22919,23219,017.611,986
June 26, 202518,881.4318,88018,88018,95618,824.9722,278
June 25, 202518,96218,82118,82118,96218,77611,687
June 24, 202518,91818,92218,92219,05818,859.66,863
June 23, 202518,652.3818,65418,65418,75818,5522,873
June 20, 202518,598.9818,71118,71118,78618,58216,592
June 19, 202518,46418,45418,45418,63018,45411,127
June 18, 202518,76018,71618,71618,83818,67211,487
June 17, 202518,833.218,77018,77018,833.218,651.7410,706
June 16, 202518,83418,93618,93618,94618,8005,967
June 13, 202518,717.6318,74218,74218,80018,64815,168
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved