Xtrackers DAX UCITS ETF 1C (XDAX.L) LSE

Currency In GBp

AD

XDAX.L Historical Return

If you invested 1000 GBp in Xtrackers DAX UCITS ETF (XDAX.L) 10 years ago, it would be worth 1,908.54 GBp as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,612.43 GBp, while 1000 GBp invested 1 year ago would be worth 992.69 GBp. This corresponds to total returns of 90.85%, 61.24%, -0.73%, respectively, with annualized returns of 6.68%, 10.03%, -0.73%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

XDAX.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 202619,921.819,82019,82020,09519,8085,020
September 30, 202620,35020,12520,12520,41520,1054,853
September 29, 202620,34020,32020,32020,47020,3052,511
September 28, 202620,425.520,32520,32520,44520,307.751,752
September 25, 202620,457.720,41020,41020,496.1520,36512,554
September 24, 202620,32520,27520,27520,39020,2153,762
September 23, 202620,595.8720,38520,38520,595.8720,3457,157
September 22, 202620,51020,492.520,492.520,64020,373.785,282
September 21, 202620,40520,47520,47520,50520,3754,307
September 18, 202620,555.520,26020,26020,555.520,2502,259
September 17, 202620,53020,64520,64520,666.0220,4805,010
September 16, 202620,37520,45520,45520,48520,2951,580
September 15, 202620,33020,30520,30520,35520,1302,161
September 11, 202620,41020,47520,47520,48020,28511,135
September 10, 202620,48520,36520,36520,52520,3603,532
September 09, 202620,69520,467.520,467.520,73520,4506,114
September 08, 202620,72520,83520,83520,83520,6951,585
September 07, 202620,84520,85020,85020,88020,7852,100
September 04, 202620,82020,89520,89520,96520,8203,669
September 03, 202620,75020,85020,85020,854.2520,7003,123
September 02, 202620,70520,71520,71520,75520,6103,396
September 01, 202620,94020,762.520,762.520,950.3420,725802
August 28, 202621,20021,22021,22021,25021,180844
August 27, 202621,11021,10521,10521,11521,000686
August 26, 202620,951.3121,03521,03521,15020,940853
August 25, 202620,918.0120,99520,99521,03020,8852,316
August 24, 202620,85420,85020,85020,88520,798481
August 21, 202620,834.6520,89020,89020,90520,815624
August 20, 202620,90020,79520,79520,90020,745714
August 19, 202620,90020,897.520,897.520,93520,837.76556
August 18, 202620,98520,85520,85521,00020,8551,529
August 17, 202621,15521,00521,00521,15521,0052,084
August 14, 202621,122.4421,08021,08021,156.721,0652,227
August 13, 202621,12020,98020,98021,13020,980559
August 12, 202621,082.8721,00521,00521,14520,9904,821
August 11, 202621,020.2521,06521,06521,114.7520,9503,122
August 10, 202621,07520,99020,99021,12520,9902,336
August 07, 202620,99521,04521,04521,11020,973.252,912
August 06, 202620,95520,91020,91020,97520,8801,715
August 05, 202621,129.2520,93020,93021,14520,9254,187
August 04, 202620,91020,967.520,967.521,00520,8451,183
August 03, 202620,694.520,80020,80020,85020,694.51,168
July 31, 202620,55520,44520,44520,68020,3901,189
July 30, 202620,29020,442.520,442.520,51520,2751,246
July 29, 202620,41020,35020,35020,42020,2702,602
July 28, 202620,34520,36520,36520,38020,2053,621
July 27, 202620,261.8520,24020,24020,385.3520,2403,484
July 23, 202619,94619,75419,75419,972.219,7003,725
July 22, 202619,89220,02020,02020,115.7519,8861,430
July 21, 202619,72019,91019,91019,91019,6921,845
July 20, 202619,641.719,71619,71619,78419,6181,350
July 17, 202619,58819,71819,71819,72819,5882,182
July 16, 202619,79019,73819,73819,79019,577.363,152
July 15, 202619,85819,78219,78219,926.0319,7502,598
July 14, 202619,79020,03520,03520,06019,7904,057
July 13, 202619,837.9119,96219,96220,039.6819,8302,221
July 10, 202619,96419,94019,94020,04519,892.052,458
July 09, 202619,97020,00020,00020,01019,8002,788
July 08, 202620,21019,83019,83020,22019,8223,664
July 07, 202620,54520,31520,31520,56520,315880
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved