Xtrackers DAX UCITS ETF 1C (XDAX.L) LSE

Currency In GBp

AD

XDAX.L Historical Return

If you invested 1000 GBp in Xtrackers DAX UCITS ETF (XDAX.L) 10 years ago, it would be worth 1,985.38 GBp as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,579.19 GBp, while 1000 GBp invested 1 year ago would be worth 1,029.51 GBp. This corresponds to total returns of 98.54%, 57.92%, 2.95%, respectively, with annualized returns of 7.1%, 9.56%, 2.95%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

XDAX.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 202620,73520,76020,76020,816.5620,677.641,540
November 10, 202620,69520,60020,60020,757.5320,60013,544
November 09, 202620,08020,467.520,467.520,47520,0802,902
November 06, 202620,25420,10020,10020,27019,9481,616
November 05, 202620,63820,48520,48520,76020,4051,609
November 04, 202620,14020,57520,57520,64520,1253,178
November 03, 202620,027.2520,13020,13020,20520,000214
November 02, 202620,08520,25020,25020,27520,0801,433
October 30, 202620,23020,07520,07520,26020,0551,095
October 29, 202620,08520,29520,29520,34520,0801,038
October 28, 202619,93620,07520,07520,10519,9361,379
October 27, 202619,83020,00020,00020,03519,808962
October 26, 202619,77819,88719,88719,93819,752532
October 23, 202619,82419,68019,68019,82419,564.521,583
October 22, 202619,91219,84219,84219,95419,810688
October 21, 202619,80420,07020,07020,11019,7862,042
October 20, 202619,815.1619,83219,83219,90619,6326,792
October 19, 202620,04519,91819,91820,04519,8121,612
October 16, 202620,05520,162.520,162.520,22520,0552,216
October 15, 202619,87020,01520,01520,03019,8621,120
October 14, 202619,996.4519,98419,98420,025.419,9183,943
October 13, 202619,97219,90619,90620,06519,8981,866
October 12, 202619,875.4819,94019,94019,95819,8724,432
October 09, 202619,73819,81419,81419,884.7919,7381,682
October 08, 202619,71219,61419,61419,74619,608.111,991
October 07, 202619,96219,84619,84619,999.619,787.92,771
October 06, 202620,13020,15020,15020,22520,0854,210
October 05, 202619,960.3219,99419,99420,026.519,894459
October 02, 202619,88420,06020,06020,10519,8847,477
October 01, 202619,921.819,82019,82020,09519,8085,020
September 30, 202620,35020,12520,12520,41520,1054,853
September 29, 202620,34020,32020,32020,47020,3052,511
September 28, 202620,425.520,32520,32520,44520,307.751,752
September 25, 202620,457.720,41020,41020,496.1520,36512,554
September 24, 202620,32520,27520,27520,39020,2153,762
September 23, 202620,595.8720,38520,38520,595.8720,3457,157
September 22, 202620,51020,492.520,492.520,64020,373.785,282
September 21, 202620,40520,47520,47520,50520,3754,307
September 18, 202620,555.520,26020,26020,555.520,2502,259
September 17, 202620,53020,64520,64520,666.0220,4805,010
September 16, 202620,37520,45520,45520,48520,2951,580
September 15, 202620,33020,30520,30520,35520,1302,161
September 11, 202620,41020,47520,47520,48020,28511,135
September 10, 202620,48520,36520,36520,52520,3603,532
September 09, 202620,69520,467.520,467.520,73520,4506,114
September 08, 202620,72520,83520,83520,83520,6951,585
September 07, 202620,84520,85020,85020,88020,7852,100
September 04, 202620,82020,89520,89520,96520,8203,669
September 03, 202620,75020,85020,85020,854.2520,7003,123
September 02, 202620,70520,71520,71520,75520,6103,396
September 01, 202620,94020,762.520,762.520,950.3420,725802
August 28, 202621,20021,22021,22021,25021,180844
August 27, 202621,11021,10521,10521,11521,000686
August 26, 202620,951.3121,03521,03521,15020,940853
August 25, 202620,918.0120,99520,99521,03020,8852,316
August 24, 202620,85420,85020,85020,88520,798481
August 21, 202620,834.6520,89020,89020,90520,815624
August 20, 202620,90020,79520,79520,90020,745714
August 19, 202620,90020,897.520,897.520,93520,837.76556
August 18, 202620,98520,85520,85521,00020,8551,529
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved