Xtrackers DAX UCITS ETF 1C (XDAX.L) LSE

20,255.00

+75(+0.37%)

Updated at June 02 04:35PM

Currency In GBp

XDAX.L Historical Return

If you invested 1000 GBp in Xtrackers DAX UCITS ETF (XDAX.L) 10 years ago, it would be worth 2,027.99 GBp as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,576.39 GBp, while 1000 GBp invested 1 year ago would be worth 1,069.77 GBp. This corresponds to total returns of 102.8%, 57.64%, 6.98%, respectively, with annualized returns of 7.32%, 9.52%, 6.98%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

XDAX.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 202620,27020,18020,18020,390.7520,109.251,268
May 29, 202620,36520,33020,33020,39520,2703,096
May 28, 202620,26520,32020,32020,37520,2402,034
May 27, 202620,45020,36520,36520,53020,32011,130
May 26, 202620,43520,32520,32520,44520,314.439,681
May 22, 202620,05020,06020,06020,09119,9165,167
May 21, 202619,937.2219,86819,86820,098.8719,8146,309
May 20, 202619,70419,98619,98620,08019,638.62,447
May 19, 202619,77019,74019,74019,99419,7408,658
May 18, 202619,36019,67819,67819,84019,3409,006
May 15, 202619,703.8719,51619,51619,75019,475.992,977
May 14, 202619,71219,79419,79419,80819,699.55,008
May 13, 202619,57619,53419,53419,57819,4823,189
May 12, 202619,49419,42619,42619,62819,420.363,865
May 11, 202619,64419,63819,63819,687.2919,5823,057
May 08, 202619,730.7819,64419,64419,78419,611.112,254
May 07, 202620,14019,92819,92820,199.2519,921.11,781
May 06, 202619,902.820,13520,13520,32019,902.812,323
May 05, 202619,37819,69819,69819,69819,37622,403
May 01, 202619,61819,71419,71419,76619,61814,438
April 30, 202619,199.2819,62619,62619,62619,1946,875
April 29, 202619,497.0319,42419,42419,53619,36832,394
April 28, 202619,499.3119,49219,49219,57219,436.46,661
April 27, 202619,60419,51819,51819,76619,4981,298
April 24, 202619,639.319,58619,58619,706.6519,4746,344
April 23, 202619,51219,61019,61019,63619,471.221,348
April 22, 202619,83419,65419,65419,85019,6345,093
April 21, 202620,016.519,76619,76620,05019,753.12,175
April 20, 202619,865.6919,90219,90219,95619,812.55,292
April 17, 202619,701.420,13520,13520,207.2519,70019,270
April 16, 202619,669.619,66619,66619,735.9719,588.52,883
April 15, 202619,58619,59419,59419,617.7619,553.62,683
April 14, 202619,49419,57619,57619,59419,49412,993
April 13, 202619,18619,34019,34019,35419,1463,893
April 10, 202619,438.419,40619,40619,60219,395.454,513
April 09, 202619,556.719,40819,40819,56019,2966,016
April 08, 202619,68819,61619,61619,68819,4708,718
April 07, 202619,02018,76518,76519,10818,712.56,352
April 02, 202618,71218,89418,89419,028.118,53821,962
April 01, 202619,04419,00419,00419,07418,86011,818
March 31, 202618,377.518,53018,53018,58418,3588,923
March 30, 202618,082.5718,34018,34018,34018,059.4112,684
March 27, 202618,317.6918,12718,12718,32018,00612,192
March 26, 202618,43018,29818,29818,44018,28414,016
March 25, 202618,62118,59818,59818,69018,51413,959
March 24, 202618,32618,34818,34818,39418,16214,150
March 23, 202617,81418,30418,30418,68217,736.8242,762
March 20, 202618,66218,20218,20218,71818,16615,349
March 19, 202618,724.6218,45818,45818,74818,42235,566
March 18, 202619,283.719,01419,01419,38018,98210,124
March 17, 202619,01419,19119,19119,264.418,996.58,150
March 16, 202618,96819,06019,06019,168.8918,9023,126
March 13, 202618,89218,97618,97619,233.2218,8304,171
March 12, 202618,98819,06219,06219,12218,9003,114
March 11, 202619,20819,07319,07319,26819,0565,004
March 10, 202619,38019,41619,41619,501.2719,288.7115,139
March 09, 202618,66018,97218,97219,017.618,611.2929,547
March 06, 202619,46619,12819,12819,53218,96034,916
March 05, 202619,65219,37619,37619,84419,35021,692
March 04, 202619,451.519,73019,73019,759.5519,398.0135,909
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved