Xtrackers DAX ESG Screened UCITS ETF 1D (XDDX.DE) XETRA

161.86

+2(+1.25%)

Updated at June 02 05:36PM

Currency In EUR

XDDX.DE Historical Return

If you invested €1000 in Xtrackers DAX Income UCITS ETF (XDDX.DE) 10 years ago, it would be worth €2,304.38 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,541.08, while €1000 invested 1 year ago would be worth €1,087.48. This corresponds to total returns of 130.44%, 54.11%, 8.75%, respectively, with annualized returns of 8.7%, 9.03%, 8.75%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

XDDX.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	161.6	161.86	161.86	162.3	161.06	4,544
June 01, 2026	160.04	159.86	159.86	161.16	159.42	11,459
May 29, 2026	160.02	160	160	160.48	159.72	2,139
May 28, 2026	159.82	159.6	159.6	160.16	159.22	8,946
May 27, 2026	160.46	160.04	160.04	161	160.04	1,399
May 26, 2026	160.14	159.24	159.24	160.2	159.24	1,523
May 25, 2026	158.92	160.58	160.58	160.62	158.6	1,837
May 22, 2026	157	157.66	157.66	157.9	156.72	4,646
May 21, 2026	155.94	155.68	155.68	157.2	155.26	3,128
May 20, 2026	153.72	156.06	156.06	156.24	153.7	1,573
May 19, 2026	154.14	154.16	154.16	155.74	154.14	1,258
May 18, 2026	150.72	153.8	153.8	154.28	150.72	5,676
May 15, 2026	152.96	151.52	151.52	152.96	151.24	2,051
May 14, 2026	153.02	154.08	154.08	154.08	153.02	2,744
May 13, 2026	151.46	151.66	151.66	151.92	151.3	8,835
May 12, 2026	150.8	150.3	150.3	151.58	150.3	16,159
May 11, 2026	151.88	152.56	152.56	152.82	151.88	7,631
May 08, 2026	152.36	152.18	152.18	152.76	151.84	4,863
May 07, 2026	154.38	153.3	153.3	154.5	153.3	507
May 06, 2026	152.86	153.9	153.9	155.76	152.7	12,366
May 05, 2026	148.72	151.2	151.2	151.2	148.72	2,613
May 04, 2026	151.08	148.86	148.86	151.08	148.86	1,577
April 30, 2026	148.16	151.2	151.2	151.2	148.16	400
April 29, 2026	150.78	149.44	149.44	150.9	149.2	9,541
April 28, 2026	150.52	150.34	150.34	151.02	150.24	15,961
April 27, 2026	150.74	150.46	150.46	151.72	150.36	4,824
April 24, 2026	150.6	150.44	150.44	150.78	149.74	1,197
April 23, 2026	150.72	150.36	150.36	150.78	150	2,182
April 22, 2026	153.02	150.96	150.96	153.06	150.88	5,419
April 21, 2026	153.7	152.52	152.52	154.2	152.52	511
April 20, 2026	152.82	153.1	153.1	153.2	152.56	4,845
April 17, 2026	151.42	154.74	154.74	154.78	151.42	2,793
April 16, 2026	150	151	151	151.26	150	6,825
April 15, 2026	150.38	150.1	150.1	150.38	149.74	3,143
April 14, 2026	149.58	149.9	149.9	150.02	149.42	4,120
April 13, 2026	147.56	148.18	148.18	148.26	146.84	8,932
April 10, 2026	148.8	148.94	148.94	150.38	148.8	9,505
April 09, 2026	149.56	148.52	148.52	149.56	147.98	3,399
April 08, 2026	149.88	149.96	149.96	150.18	149.08	5,330
April 07, 2026	145.02	143.4	143.4	146.52	143.2	4,482
April 02, 2026	143.62	144.56	144.56	144.6	141.98	4,204
April 01, 2026	146.1	145.4	145.4	146.2	144.82	5,524
March 31, 2026	142.66	142.82	142.82	143.6	142.2	5,422
March 30, 2026	140.22	142.32	142.32	142.32	140.06	1,722
March 27, 2026	141.5	140.34	140.34	141.5	140.04	2,145
March 26, 2026	141.96	141.5	141.5	142.24	141.4	1,597
March 25, 2026	143.34	142.86	142.86	143.74	142.44	4,390
March 24, 2026	141.94	141.18	141.18	141.94	140.16	5,981
March 23, 2026	137.6	141.22	141.22	143.54	136.92	14,679
March 20, 2026	144.24	140.06	140.06	144.24	140.06	6,293
March 19, 2026	144.18	142.48	142.48	144.18	142	34,364
March 18, 2026	148.88	146.62	146.62	149.22	146.5	7,739
March 17, 2026	146.64	147.8	147.8	148.6	146.46	5,006
March 16, 2026	146.14	146.86	146.86	147.58	145.7	4,736
March 13, 2026	145.88	146.28	146.28	147.88	145.2	5,050
March 12, 2026	146.96	147.36	147.36	147.62	146.5	12,659
March 11, 2026	148.06	147.82	147.82	148.56	147.2	8,690
March 10, 2026	149.26	149.44	149.44	149.84	148.44	4,416
March 09, 2026	143.64	145.82	145.82	146.12	143.52	72,225
March 06, 2026	150.06	147.36	147.36	150.38	146.48	18,620