Xtrackers DAX ESG Screened UCITS ETF 1D (XDDX.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In EUR
If you invested €1000 in Xtrackers DAX Income UCITS ETF (XDDX.DE) 10 years ago, it would be worth €2,284.74 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,553.2, while €1000 invested 1 year ago would be worth €1,124.8. This corresponds to total returns of 128.47%, 55.32%, 12.48%, respectively, with annualized returns of 8.61%, 9.2%, 12.48%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 168.04 | 168.18 | 168.18 | 168.18 | 167.28 | 9,689 |
| November 10, 2026 | 167.66 | 166.8 | 166.8 | 168.1 | 166.8 | 2,816 |
| November 09, 2026 | 163.8 | 165.76 | 165.76 | 165.82 | 163.8 | 4,344 |
| November 06, 2026 | 165.08 | 163.8 | 163.8 | 165.5 | 163.3 | 1,870 |
| November 05, 2026 | 168.66 | 168.4 | 168.4 | 169.8 | 168.4 | 8,292 |
| November 04, 2026 | 163.76 | 167.9 | 167.9 | 168.36 | 163.74 | 23,198 |
| November 03, 2026 | 162.24 | 163 | 163 | 163.64 | 162.18 | 728 |
| November 02, 2026 | 162.58 | 163.78 | 163.78 | 163.84 | 162.36 | 1,153 |
| October 30, 2026 | 163.22 | 162.66 | 162.66 | 163.66 | 162.62 | 3,014 |
| October 29, 2026 | 161.4 | 163.4 | 163.4 | 163.54 | 161.4 | 3,767 |
| October 28, 2026 | 160.76 | 161.46 | 161.46 | 161.62 | 160.72 | 28,156 |
| October 27, 2026 | 160.22 | 161.04 | 161.04 | 161.3 | 160 | 7,479 |
| October 26, 2026 | 159.5 | 160.24 | 160.24 | 160.94 | 159.5 | 3,375 |
| October 23, 2026 | 159.82 | 159.38 | 159.38 | 159.82 | 158.38 | 55,946 |
| October 22, 2026 | 160.08 | 160.34 | 160.34 | 160.68 | 159.36 | 1,600 |
| October 21, 2026 | 158.96 | 160.88 | 160.88 | 161.08 | 158.96 | 4,686 |
| October 20, 2026 | 158.56 | 159.3 | 159.3 | 159.5 | 157.64 | 8,414 |
| October 19, 2026 | 159.76 | 158.92 | 158.92 | 159.76 | 158.44 | 5,615 |
| October 16, 2026 | 159.68 | 160.4 | 160.4 | 160.8 | 159.68 | 2,316 |
| October 15, 2026 | 158.68 | 159.26 | 159.26 | 159.38 | 158.34 | 631 |
| October 14, 2026 | 158.58 | 158.76 | 158.76 | 159.14 | 158.4 | 608 |
| October 13, 2026 | 158.42 | 158.06 | 158.06 | 158.7 | 158.06 | 7,756 |
| October 12, 2026 | 157.44 | 157.74 | 157.74 | 157.9 | 157.36 | 2,265 |
| October 09, 2026 | 156.62 | 156.84 | 156.84 | 157.76 | 156.62 | 591 |
| October 08, 2026 | 156.36 | 155.68 | 155.68 | 156.36 | 155.68 | 824 |
| October 07, 2026 | 158.7 | 157.8 | 157.8 | 158.7 | 157.4 | 702 |
| October 06, 2026 | 158.76 | 159.58 | 159.58 | 159.58 | 158.76 | 472 |
| October 05, 2026 | 158.1 | 158.1 | 158.1 | 158.52 | 157.74 | 3,372 |
| October 02, 2026 | 156.06 | 157.98 | 157.98 | 157.98 | 156.06 | 589 |
| October 01, 2026 | 156.14 | 155.94 | 155.94 | 157.38 | 155.18 | 4,103 |
| September 30, 2026 | 159.08 | 157.28 | 157.28 | 159.34 | 157.28 | 1,146 |
| September 29, 2026 | 158.52 | 158.3 | 158.3 | 159.36 | 158.12 | 1,437 |
| September 28, 2026 | 158.52 | 158.34 | 158.34 | 159.22 | 158.2 | 2,465 |
| September 25, 2026 | 158.44 | 158.34 | 158.34 | 158.78 | 158.2 | 3,153 |
| September 24, 2026 | 157.3 | 157.32 | 157.32 | 157.84 | 157.28 | 1,065 |
| September 23, 2026 | 160.28 | 158.24 | 158.24 | 160.28 | 158.16 | 3,145 |
| September 22, 2026 | 159.76 | 159.74 | 159.74 | 160.28 | 159.36 | 1,414 |
| September 21, 2026 | 159.24 | 159.74 | 159.74 | 160.16 | 158.9 | 2,317 |
| September 18, 2026 | 159.96 | 158.1 | 158.1 | 160.04 | 158.08 | 3,550 |
| September 17, 2026 | 160.88 | 160.92 | 160.92 | 161.4 | 160.76 | 355 |
| September 16, 2026 | 160.4 | 160.24 | 160.24 | 160.5 | 159.32 | 440 |
| September 15, 2026 | 159.8 | 159.94 | 159.94 | 160.12 | 158.8 | 1,946 |
| September 11, 2026 | 159.24 | 159.94 | 159.94 | 159.96 | 158.64 | 1,656 |
| September 10, 2026 | 159.58 | 158.84 | 158.84 | 159.74 | 158.84 | 2,564 |
| September 09, 2026 | 161.66 | 159.84 | 159.84 | 161.66 | 159.4 | 2,202 |
| September 08, 2026 | 162.58 | 162.3 | 162.3 | 162.86 | 162.06 | 380 |
| September 07, 2026 | 162.88 | 162.82 | 162.82 | 162.88 | 162.1 | 1,288 |
| September 04, 2026 | 162.78 | 163.32 | 163.32 | 163.74 | 162.78 | 2,490 |
| September 03, 2026 | 162.12 | 162.96 | 162.96 | 162.96 | 162.12 | 913 |
| September 02, 2026 | 162.28 | 161.7 | 161.7 | 162.68 | 161.6 | 306 |
| September 01, 2026 | 164.08 | 162.8 | 162.8 | 164.24 | 162.5 | 7,530 |
| August 31, 2026 | 165.1 | 164.52 | 164.52 | 165.1 | 164.52 | 1,168 |
| August 28, 2026 | 164.66 | 165.54 | 165.54 | 165.62 | 164.66 | 1,800 |
| August 27, 2026 | 163.1 | 163.9 | 163.9 | 163.9 | 162.76 | 1,568 |
| August 26, 2026 | 162.84 | 163 | 163 | 163.46 | 162.54 | 195 |
| August 25, 2026 | 162.84 | 162.98 | 162.98 | 163.4 | 162.68 | 3,315 |
| August 24, 2026 | 162.08 | 162.46 | 162.46 | 162.6 | 162.08 | 2,909 |
| August 21, 2026 | 161.12 | 162.12 | 162.12 | 162.24 | 161.08 | 851 |
| August 20, 2026 | 160.94 | 160.66 | 160.66 | 160.94 | 160.34 | 5,885 |
| August 19, 2026 | 161 | 161.16 | 161.16 | 161.32 | 160.72 | 2,422 |