Xtrackers DAX ESG Screened UCITS ETF 1D (XDDX.DE) XETRA

Currency In EUR

XDDX.DE Historical Return

If you invested €1000 in Xtrackers DAX Income UCITS ETF (XDDX.DE) 10 years ago, it would be worth €2,333.14 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,555.13, while €1000 invested 1 year ago would be worth €1,107.71. This corresponds to total returns of 133.31%, 55.51%, 10.77%, respectively, with annualized returns of 8.84%, 9.23%, 10.77%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

XDDX.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	163.28	162.9	162.9	164	162.22	2,241
July 30, 2026	162.22	162.76	162.76	163.02	162.14	5,641
July 29, 2026	163.16	162.64	162.64	163.16	161.84	3,094
July 28, 2026	161.54	162.64	162.64	162.64	161.22	2,823
July 27, 2026	161.02	160.94	160.94	161.68	160.72	4,528
July 24, 2026	156.82	158.82	158.82	158.82	156.82	3,903
July 23, 2026	158.12	156.5	156.5	158.6	156.5	8,316
July 22, 2026	158.08	159.4	159.4	159.84	157.66	5,254
July 21, 2026	158.42	158.56	158.56	158.56	157.52	1,222
July 20, 2026	157.96	158.12	158.12	158.52	157.36	3,902
July 17, 2026	158.72	158.46	158.46	158.9	157.9	14,109
July 16, 2026	159.38	159.16	159.16	159.38	158	7,820
July 15, 2026	158.76	159.32	159.32	159.52	158.32	14,405
July 14, 2026	159.46	159.94	159.94	160.22	158.48	2,392
July 13, 2026	159.14	160.06	160.06	160.06	159.04	4,107
July 10, 2026	158.96	159.22	159.22	159.68	158.96	4,725
July 09, 2026	158.22	158.86	158.86	158.86	157.54	2,980
July 08, 2026	159.38	157.6	157.6	159.38	157.28	12,480
July 07, 2026	162.28	161.2	161.2	162.28	161.2	1,707
July 06, 2026	161.72	161.6	161.6	162.16	161.24	769
July 03, 2026	161.5	161.54	161.54	161.66	160.9	1,220
July 02, 2026	157.86	160.7	160.7	160.8	157.86	8,951
July 01, 2026	157.74	157.76	157.76	158.04	156.86	1,531
June 30, 2026	156.8	157.54	157.54	157.68	156.8	948
June 29, 2026	157.6	156.24	156.24	157.74	156	4,071
June 26, 2026	158.02	157.36	157.36	158.1	156.48	4,488
June 25, 2026	158.38	158.96	158.96	159.3	158.38	3,889
June 24, 2026	158.02	158.14	158.14	158.14	157.48	4,027
June 23, 2026	158.06	158.12	158.12	158.56	157.4	30,160
June 22, 2026	158.62	159.72	159.72	159.98	157.84	1,786
June 19, 2026	158.68	158.44	158.44	159.54	158.32	6,678
June 18, 2026	158.82	158.58	158.58	158.82	157.28	8,149
June 17, 2026	158.64	158.86	158.86	159.38	158.36	1,886
June 16, 2026	159.58	159.58	159.58	160.4	159.52	3,104
June 15, 2026	160.54	159.58	159.58	160.54	159.58	1,337
June 12, 2026	156.78	157.8	157.8	158.18	156.72	1,216
June 11, 2026	155.46	155.02	155.02	155.64	154.52	1,281
June 10, 2026	157.04	155.92	155.92	157.04	154.7	8,751
June 09, 2026	157	156.46	156.46	158.24	156.24	892
June 08, 2026	155.94	156.68	156.68	157.18	155.68	2,116
June 05, 2026	158.98	157.6	157.6	159.56	157.6	2,881
June 04, 2026	159.34	159.44	159.44	159.96	159.26	48
June 03, 2026	160.5	158.92	158.92	160.58	158.84	5,875
June 02, 2026	161.6	161.86	161.86	162.3	161.06	4,544
June 01, 2026	160.04	159.86	159.86	161.16	159.42	11,459
May 29, 2026	160.02	160	160	160.48	159.72	2,139
May 28, 2026	159.82	159.6	159.6	160.16	159.22	8,946
May 27, 2026	160.46	160.04	160.04	161	160.04	1,399
May 26, 2026	160.14	159.24	159.24	160.2	159.24	1,523
May 25, 2026	158.92	160.58	160.58	160.62	158.6	1,837
May 22, 2026	157	157.66	157.66	157.9	156.72	4,646
May 21, 2026	155.94	155.68	155.68	157.2	155.26	3,128
May 20, 2026	153.72	156.06	156.06	156.24	153.7	1,573
May 19, 2026	154.14	154.16	154.16	155.74	154.14	1,258
May 18, 2026	150.72	153.8	153.8	154.28	150.72	5,676
May 15, 2026	152.96	151.52	151.52	152.96	151.24	2,051
May 14, 2026	153.02	154.08	154.08	154.08	153.02	2,744
May 13, 2026	151.46	151.66	151.66	151.92	151.3	8,835
May 12, 2026	150.8	150.3	150.3	151.58	150.3	16,159
May 11, 2026	151.88	152.56	152.56	152.82	151.88	7,631