Xtrackers DAX ESG Screened UCITS ETF 1D (XDDX.DE) XETRA

Currency In EUR

XDDX.DE Historical Return

If you invested €1000 in Xtrackers DAX Income UCITS ETF (XDDX.DE) 10 years ago, it would be worth €2,219.53 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,507.76, while €1000 invested 1 year ago would be worth €1,092.42. This corresponds to total returns of 121.95%, 50.78%, 9.24%, respectively, with annualized returns of 8.3%, 8.56%, 9.24%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

XDDX.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	159.58	158.84	158.84	159.74	158.84	2,564
September 09, 2026	161.66	159.84	159.84	161.66	159.4	2,202
September 08, 2026	162.58	162.3	162.3	162.86	162.06	380
September 07, 2026	162.88	162.82	162.82	162.88	162.1	1,288
September 04, 2026	162.78	163.32	163.32	163.74	162.78	2,490
September 03, 2026	162.12	162.96	162.96	162.96	162.12	913
September 02, 2026	162.28	161.7	161.7	162.68	161.6	306
September 01, 2026	164.08	162.8	162.8	164.24	162.5	7,530
August 31, 2026	165.1	164.52	164.52	165.1	164.52	1,168
August 28, 2026	164.66	165.54	165.54	165.62	164.66	1,800
August 27, 2026	163.1	163.9	163.9	163.9	162.76	1,568
August 26, 2026	162.84	163	163	163.46	162.54	195
August 25, 2026	162.84	162.98	162.98	163.4	162.68	3,315
August 24, 2026	162.08	162.46	162.46	162.6	162.08	2,909
August 21, 2026	161.12	162.12	162.12	162.24	161.08	851
August 20, 2026	160.94	160.66	160.66	160.94	160.34	5,885
August 19, 2026	161	161.16	161.16	161.32	160.72	2,422
August 18, 2026	165.54	165.28	165.28	165.92	165.28	585
August 17, 2026	166.64	165.66	165.66	166.64	165.66	1,184
August 14, 2026	167.06	166.74	166.74	167.42	166.72	5,488
August 13, 2026	166.76	165.86	165.86	166.76	165.8	1,315
August 12, 2026	166.84	166.16	166.16	167.78	166.02	4,017
August 11, 2026	167.2	167.1	167.1	167.2	166.96	427
August 10, 2026	167	166.88	166.88	167.2	166.88	634
August 07, 2026	166.06	167.06	167.06	167.32	166.06	1,184
August 06, 2026	165.76	165.74	165.74	166.3	165.52	5,586
August 05, 2026	166.06	165.08	165.08	166.16	165.08	3,214
August 04, 2026	165.84	165.94	165.94	166.1	165.38	2,826
August 03, 2026	164.3	165.4	165.4	166.06	164.3	1,748
July 31, 2026	163.28	162.9	162.9	164	162.22	2,241
July 30, 2026	162.22	162.76	162.76	163.02	162.14	5,641
July 29, 2026	163.16	162.64	162.64	163.16	161.84	3,094
July 28, 2026	161.54	162.64	162.64	162.64	161.22	2,823
July 27, 2026	161.02	160.94	160.94	161.68	160.72	4,528
July 24, 2026	156.82	158.82	158.82	158.82	156.82	3,903
July 23, 2026	158.12	156.5	156.5	158.6	156.5	8,316
July 22, 2026	158.08	159.4	159.4	159.84	157.66	5,254
July 21, 2026	158.42	158.56	158.56	158.56	157.52	1,222
July 20, 2026	157.96	158.12	158.12	158.52	157.36	3,902
July 17, 2026	158.72	158.46	158.46	158.9	157.9	14,109
July 16, 2026	159.38	159.16	159.16	159.38	158	7,820
July 15, 2026	158.76	159.32	159.32	159.52	158.32	14,405
July 14, 2026	159.46	159.94	159.94	160.22	158.48	2,392
July 13, 2026	159.14	160.06	160.06	160.06	159.04	4,107
July 10, 2026	158.96	159.22	159.22	159.68	158.96	4,725
July 09, 2026	158.22	158.86	158.86	158.86	157.54	2,980
July 08, 2026	159.38	157.6	157.6	159.38	157.28	12,480
July 07, 2026	162.28	161.2	161.2	162.28	161.2	1,707
July 06, 2026	161.72	161.6	161.6	162.16	161.24	769
July 03, 2026	161.5	161.54	161.54	161.66	160.9	1,220
July 02, 2026	157.86	160.7	160.7	160.8	157.86	8,951
July 01, 2026	157.74	157.76	157.76	158.04	156.86	1,531
June 30, 2026	156.8	157.54	157.54	157.68	156.8	948
June 29, 2026	157.6	156.24	156.24	157.74	156	4,071
June 26, 2026	158.02	157.36	157.36	158.1	156.48	4,488
June 25, 2026	158.38	158.96	158.96	159.3	158.38	3,889
June 24, 2026	158.02	158.14	158.14	158.14	157.48	4,027
June 23, 2026	158.06	158.12	158.12	158.56	157.4	30,160
June 22, 2026	158.62	159.72	159.72	159.98	157.84	1,786
June 19, 2026	158.68	158.44	158.44	159.54	158.32	6,678