Xtrackers DAX Income UCITS ETF (XDDX.DE) XETRA

146.24

-0.86(-0.58%)

Updated at September 05 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 2025147.8146.24146.24147.8146.085,942
September 04, 2025145.98147.1147.1147.16145.981,511
September 03, 2025146.2145.78145.78146.66145.61,403
September 02, 2025148.9145.66145.66148.92145.666,840
September 01, 2025149.56149.36149.36149.56148.961,432
August 29, 2025149.82148.9148.9149.82148.821,245
August 28, 2025150.84149.94149.94150.84149.71,169
August 27, 2025151.06149.98149.98151.28149.725,987
August 26, 2025150.94151.06151.06151.7150.469,841
August 25, 2025151.86151.84151.84152.52151.761,229
August 22, 2025151.9152.76152.76153.06151.821,983
August 21, 2025152.48152.3152.3152.48151.83,888
August 20, 2025152.32152.52152.52152.91522,817
August 19, 2025155.62157.08153.41157.08155.624,740
August 18, 2025155.28155.44151.81155.44154.9810,320
August 15, 2025157.24155.78155.78157.24155.785,568
August 14, 2025155.12156.04156.04156.1155.121,087
August 13, 2025155.04154.94154.94155.14154.665,356
August 12, 2025154.54154.18154.18154.62153.62,293
August 11, 2025155.12154.18154.18155.12153.886,261
August 08, 2025153.32154.16154.16154.58153.281,638
August 07, 2025151.62154.1154.1155.02151.621,878
August 06, 2025151.72151.44151.44151.72150.82697
August 05, 2025151.6150.88150.88151.8150.886,365
August 04, 2025149.18150.58150.58150.6149.181,391
August 01, 2025150.96148.3148.3151.04148.38,490
July 31, 2025153.76152.8152.8155152.722,291
July 30, 2025153.24154.02154.02154.16153.24427
July 29, 2025153.38153.92153.92154.22153.385,040
July 28, 2025155.56152.58152.58155.84152.56,278
July 25, 2025153.18154.28154.28154.28152.949,741
July 24, 2025154.86154.36154.36155.18154.321,326
July 23, 2025153.24153.38153.38153.54152.61,923
July 22, 2025152.26151.38151.38152.26150.721,022
July 21, 2025152.8152.6152.6152.8152.163,665
July 18, 2025153.72152.44152.44153.74152.35,053
July 17, 2025152.46152.92152.92153.12152.081,097
July 16, 2025151.08151.06151.06152.3151.065,952
July 15, 2025152.48151.54151.54152.56151.546,333
July 14, 2025151.38151.6151.6151.76151.041,935
July 11, 2025153.44152.8152.8153.44152.462,791
July 10, 2025155.34154.22154.22155.34154.221,290
July 09, 2025152.92155.3155.3155.3152.922,351
July 08, 2025152.28152.8152.8153.04151.822,037
July 07, 2025150.9152.08152.08152.08150.91,384
July 04, 2025151.08150.42150.42151.11505,639
July 03, 2025151.38151.7151.7151.7150.861,389
July 02, 2025150.9150.76150.76150.91501,527
July 01, 2025151.5149.94149.94151.5149.685,040
June 30, 2025152.62151.14151.14152.62150.843,105
June 27, 2025150.08152152152150.0827,513
June 26, 2025149.56148.94148.94149.66148.625,060
June 25, 2025150.26148.84148.84150.26148.52,601
June 24, 2025150.78149.82149.82150.78149.823,979
June 23, 2025146.78147.16147.16148146.343,361
June 20, 2025147.22147.7147.7148.52147.224,091
June 19, 2025146.88146.18146.18147.08146.18315
June 18, 2025148.6147.76147.76148.6147.21,818
June 17, 2025149.12148.76148.76149.4148.427,092
June 16, 2025149.6150.76150.76150.76149.51,338
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved