Xtrackers DAX Income UCITS ETF (XDDX.DE) XETRA

154.26

-0.82(-0.53%)

Updated at January 14 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 2026155.24155.08155.08155.76154.947,829
January 12, 2026154.24155.5155.5155.5154.242,959
January 09, 2026153.74154.44154.44154.5153.741,233
January 08, 2026153.52153.6153.6154152.962,958
January 07, 2026153.92153.8153.8153.94153.52876
January 06, 2026153.56153.42153.42153.8153.342,132
January 05, 2026152.6153.2153.2153.2151.8417,846
January 02, 2026152.36151.98151.98152.92151.64,244
December 30, 2025151.6152.54152.54152.54151.63,177
December 29, 2025151.76151.72151.72151.96151.322,209
December 23, 2025151.38151.56151.42151.6151.222,011
December 22, 2025151.26151.2151.2151.42150.71,384
December 19, 2025150.66150.96150.96151.16150.4815,635
December 18, 2025149.08150.64150.64150.7149.0816,624
December 17, 2025150.4149.22149.22150.4149.229,205
December 16, 2025150.4150.14150.14150.78150.068,447
December 15, 2025151.12150.42150.42151.12150.23,033
December 12, 2025151.8150.12150.12152.2150.121,083
December 11, 2025149.38151.34151.34151.34149.383,295
December 10, 2025149.54149.74149.74149.74149.12715
December 09, 2025149.34149.64149.64149.66149.269,123
December 08, 2025149.2149.06149.06149.58148.961,071
December 05, 2025148.7149.46149.46149.9148.74,261
December 04, 2025147.92148.34148.34148.56147.93,324
December 03, 2025147.96146.82146.82148.1146.668,805
December 02, 2025147.3147.82147.82148.52147.284,518
December 01, 2025147.76147.32147.32147.76146.745,254
November 28, 2025147.44148.28148.28148.4147.423,677
November 27, 2025147.04147.52147.52148147.044,009
November 26, 2025146.16147.14147.14147.14145.410,846
November 25, 2025143.82145.52145.52145.52143.35,071
November 24, 2025143.78143.84143.84144.58143.2613,654
November 21, 2025141.36142.66142.66143.22141.361,227
November 20, 2025144.2143.12143.12144.52143.122,607
November 19, 2025142.08142.8142.8143.72141.862,124
November 18, 2025142.78142.06142.06142.92141.6438,905
November 17, 2025147.02145145147.08144.741,591
November 14, 2025147.64146.86146.86147.64145.6611
November 13, 2025149.96147.28147.28149.98147.28754
November 12, 2025148.5149.52149.52149.64148.59,982
November 11, 2025146.7147.66147.66147.66146.586,622
November 10, 202514714714714714710,812
November 07, 2025145.86143.78143.78145.86143.583,893
November 06, 2025146.5145.02145.02146.68145.0219,819
November 05, 2025144.92146.88146.88147.08144.922,351
November 04, 2025144.8146.04146.04146.04144.585,860
November 03, 2025146.58146.94146.94147.96146.541,670
October 31, 2025147.08146.2146.2147.08145.91,008
October 30, 2025147.8147.28147.28147.8146.82561
October 29, 2025148.58147.68147.68148.94147.621,810
October 28, 2025148.5148.48148.48148.84148.12,716
October 27, 2025148.7148.7148.7148.76147.8814,719
October 24, 2025148.06148.12148.12148.22147.621,330
October 23, 2025147.58147.5147.5147.64146.961,597
October 22, 2025147.9147.52147.52147.96147.52668
October 21, 2025148.54148.58148.58148.98147.9728
October 20, 2025147.4148.52148.52148.8147.45,800
October 17, 2025145.84146.2146.2146.92145.241,282
October 16, 2025148.28148.56148.56148.56147.721,426
October 15, 2025148.28148.08148.08148.74148.085,018
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved