Xtrackers DAX ESG Screened UCITS ETF 1D (XDDX.DE) XETRA

150.36

-0.6(-0.40%)

Updated at April 23 05:35PM

Currency In EUR

XDDX.DE Historical Return

If you invested €1000 in Xtrackers DAX Income UCITS ETF (XDDX.DE) 10 years ago, it would be worth €2,115.96 as of April 24, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,456.98, while €1000 invested 1 year ago would be worth €1,069.72. This corresponds to total returns of 111.6%, 45.7%, 6.97%, respectively, with annualized returns of 7.78%, 7.82%, 6.97%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

XDDX.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 23, 2026	150.72	150.36	150.36	150.78	150	2,182
April 22, 2026	153.02	150.96	150.96	153.06	150.88	5,419
April 21, 2026	153.7	152.52	152.52	154.2	152.52	511
April 20, 2026	152.82	153.1	153.1	153.2	152.56	4,845
April 17, 2026	151.42	154.74	154.74	154.78	151.42	2,793
April 16, 2026	150	151	151	151.26	150	6,825
April 15, 2026	150.38	150.1	150.1	150.38	149.74	3,143
April 14, 2026	149.58	149.9	149.9	150.02	149.42	4,120
April 13, 2026	147.56	148.18	148.18	148.26	146.84	8,932
April 10, 2026	148.8	148.94	148.94	150.38	148.8	9,505
April 09, 2026	149.56	148.52	148.52	149.56	147.98	3,399
April 08, 2026	149.88	149.96	149.96	150.18	149.08	5,330
April 07, 2026	145.02	143.4	143.4	146.52	143.2	4,482
April 02, 2026	143.62	144.56	144.56	144.6	141.98	4,204
April 01, 2026	146.1	145.4	145.4	146.2	144.82	5,524
March 31, 2026	142.66	142.82	142.82	143.6	142.2	5,422
March 30, 2026	140.22	142.32	142.32	142.32	140.06	1,722
March 27, 2026	141.5	140.34	140.34	141.5	140.04	2,145
March 26, 2026	141.96	141.5	141.5	142.24	141.4	1,597
March 25, 2026	143.34	142.86	142.86	143.74	142.44	4,390
March 24, 2026	141.94	141.18	141.18	141.94	140.16	5,981
March 23, 2026	137.6	141.22	141.22	143.54	136.92	14,679
March 20, 2026	144.24	140.06	140.06	144.24	140.06	6,293
March 19, 2026	144.18	142.48	142.48	144.18	142	34,364
March 18, 2026	148.88	146.62	146.62	149.22	146.5	7,739
March 17, 2026	146.64	147.8	147.8	148.6	146.46	5,006
March 16, 2026	146.14	146.86	146.86	147.58	145.7	4,736
March 13, 2026	145.88	146.28	146.28	147.88	145.2	5,050
March 12, 2026	146.96	147.36	147.36	147.62	146.5	12,659
March 11, 2026	148.06	147.82	147.82	148.56	147.2	8,690
March 10, 2026	149.26	149.44	149.44	149.84	148.44	4,416
March 09, 2026	143.64	145.82	145.82	146.12	143.52	72,225
March 06, 2026	150.06	147.36	147.36	150.38	146.48	18,620
March 05, 2026	151.06	149.44	149.44	152.68	149.44	5,365
March 04, 2026	150.08	152.16	152.16	152.18	149.84	9,822
March 03, 2026	152.02	149.34	149.34	152.02	148.2	12,164
March 02, 2026	154.76	154.66	154.66	156.12	154.66	11,970
February 27, 2026	159.02	159.08	159.08	159.68	158.72	1,527
February 26, 2026	157.76	158.68	158.68	159.16	157.76	3,350
February 25, 2026	157.72	158.3	158.3	158.44	157.42	5,765
February 24, 2026	156.72	157.22	157.22	157.5	156.46	1,309
February 23, 2026	157.46	157.08	157.08	158.1	156.9	1,115
February 20, 2026	156.56	158.04	158.04	158.04	156.46	6,070
February 19, 2026	157.46	156.44	156.44	157.64	156.3	7,904
February 18, 2026	153.92	157.44	157.44	157.66	153.72	20,739
February 17, 2026	154.7	155.98	155.98	155.98	154.66	1,743
February 16, 2026	156.2	154.76	154.76	156.26	154.76	5,392
February 13, 2026	155.52	155.56	155.56	155.74	154.9	3,626
February 12, 2026	156.82	155.66	155.66	157.72	155.38	908
February 11, 2026	155.9	155.54	155.54	156.08	155.4	2,625
February 10, 2026	155.36	155.64	155.64	156.12	155.28	6,394
February 09, 2026	155.08	155.72	155.72	155.8	154.36	10,990
February 06, 2026	152.6	154.22	154.22	154.22	152.6	5,480
February 05, 2026	153.9	153.1	153.1	153.94	151.9	6,288
February 04, 2026	154.2	153.52	153.52	154.24	153.52	1,160
February 03, 2026	154.64	153.76	153.76	155.18	153.38	2,888
February 02, 2026	150.84	153.62	153.62	153.88	150.78	12,299
January 30, 2026	150.68	151.7	151.7	151.74	150.68	4,306
January 29, 2026	151.58	149.9	149.9	152.28	149.86	10,547
January 28, 2026	152.48	152.1	152.1	152.66	151.52	820