Xtrackers DAX ESG Screened UCITS ETF 1D (XDDX.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
XDDX.DE Historical Return
If you invested €1000 in Xtrackers DAX Income UCITS ETF (XDDX.DE) 10 years ago, it would be worth €2,173.17 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,538.05, while €1000 invested 1 year ago would be worth €1,090.56. This corresponds to total returns of 117.32%, 53.8%, 9.06%, respectively, with annualized returns of 8.07%, 8.99%, 9.06%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
XDDX.DE Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 158.96 | 160.88 | 160.88 | 161.08 | 158.96 | 4,686 |
| October 20, 2026 | 158.56 | 159.3 | 159.3 | 159.5 | 157.64 | 8,414 |
| October 19, 2026 | 159.76 | 158.92 | 158.92 | 159.76 | 158.44 | 5,615 |
| October 16, 2026 | 159.68 | 160.4 | 160.4 | 160.8 | 159.68 | 2,316 |
| October 15, 2026 | 158.68 | 159.26 | 159.26 | 159.38 | 158.34 | 631 |
| October 14, 2026 | 158.58 | 158.76 | 158.76 | 159.14 | 158.4 | 608 |
| October 13, 2026 | 158.42 | 158.06 | 158.06 | 158.7 | 158.06 | 7,756 |
| October 12, 2026 | 157.44 | 157.74 | 157.74 | 157.9 | 157.36 | 2,265 |
| October 09, 2026 | 156.62 | 156.84 | 156.84 | 157.76 | 156.62 | 591 |
| October 08, 2026 | 156.36 | 155.68 | 155.68 | 156.36 | 155.68 | 824 |
| October 07, 2026 | 158.7 | 157.8 | 157.8 | 158.7 | 157.4 | 702 |
| October 06, 2026 | 158.76 | 159.58 | 159.58 | 159.58 | 158.76 | 472 |
| October 05, 2026 | 158.1 | 158.1 | 158.1 | 158.52 | 157.74 | 3,372 |
| October 02, 2026 | 156.06 | 157.98 | 157.98 | 157.98 | 156.06 | 589 |
| October 01, 2026 | 156.14 | 155.94 | 155.94 | 157.38 | 155.18 | 4,103 |
| September 30, 2026 | 159.08 | 157.28 | 157.28 | 159.34 | 157.28 | 1,146 |
| September 29, 2026 | 158.52 | 158.3 | 158.3 | 159.36 | 158.12 | 1,437 |
| September 28, 2026 | 158.52 | 158.34 | 158.34 | 159.22 | 158.2 | 2,465 |
| September 25, 2026 | 158.44 | 158.34 | 158.34 | 158.78 | 158.2 | 3,153 |
| September 24, 2026 | 157.3 | 157.32 | 157.32 | 157.84 | 157.28 | 1,065 |
| September 23, 2026 | 160.28 | 158.24 | 158.24 | 160.28 | 158.16 | 3,145 |
| September 22, 2026 | 159.76 | 159.74 | 159.74 | 160.28 | 159.36 | 1,414 |
| September 21, 2026 | 159.24 | 159.74 | 159.74 | 160.16 | 158.9 | 2,317 |
| September 18, 2026 | 159.96 | 158.1 | 158.1 | 160.04 | 158.08 | 3,550 |
| September 17, 2026 | 160.88 | 160.92 | 160.92 | 161.4 | 160.76 | 355 |
| September 16, 2026 | 160.4 | 160.24 | 160.24 | 160.5 | 159.32 | 440 |
| September 15, 2026 | 159.8 | 159.94 | 159.94 | 160.12 | 158.8 | 1,946 |
| September 11, 2026 | 159.24 | 159.94 | 159.94 | 159.96 | 158.64 | 1,656 |
| September 10, 2026 | 159.58 | 158.84 | 158.84 | 159.74 | 158.84 | 2,564 |
| September 09, 2026 | 161.66 | 159.84 | 159.84 | 161.66 | 159.4 | 2,202 |
| September 08, 2026 | 162.58 | 162.3 | 162.3 | 162.86 | 162.06 | 380 |
| September 07, 2026 | 162.88 | 162.82 | 162.82 | 162.88 | 162.1 | 1,288 |
| September 04, 2026 | 162.78 | 163.32 | 163.32 | 163.74 | 162.78 | 2,490 |
| September 03, 2026 | 162.12 | 162.96 | 162.96 | 162.96 | 162.12 | 913 |
| September 02, 2026 | 162.28 | 161.7 | 161.7 | 162.68 | 161.6 | 306 |
| September 01, 2026 | 164.08 | 162.8 | 162.8 | 164.24 | 162.5 | 7,530 |
| August 31, 2026 | 165.1 | 164.52 | 164.52 | 165.1 | 164.52 | 1,168 |
| August 28, 2026 | 164.66 | 165.54 | 165.54 | 165.62 | 164.66 | 1,800 |
| August 27, 2026 | 163.1 | 163.9 | 163.9 | 163.9 | 162.76 | 1,568 |
| August 26, 2026 | 162.84 | 163 | 163 | 163.46 | 162.54 | 195 |
| August 25, 2026 | 162.84 | 162.98 | 162.98 | 163.4 | 162.68 | 3,315 |
| August 24, 2026 | 162.08 | 162.46 | 162.46 | 162.6 | 162.08 | 2,909 |
| August 21, 2026 | 161.12 | 162.12 | 162.12 | 162.24 | 161.08 | 851 |
| August 20, 2026 | 160.94 | 160.66 | 160.66 | 160.94 | 160.34 | 5,885 |
| August 19, 2026 | 161 | 161.16 | 161.16 | 161.32 | 160.72 | 2,422 |
| August 18, 2026 | 165.54 | 165.28 | 165.28 | 165.92 | 165.28 | 585 |
| August 17, 2026 | 166.64 | 165.66 | 165.66 | 166.64 | 165.66 | 1,184 |
| August 14, 2026 | 167.06 | 166.74 | 166.74 | 167.42 | 166.72 | 5,488 |
| August 13, 2026 | 166.76 | 165.86 | 165.86 | 166.76 | 165.8 | 1,315 |
| August 12, 2026 | 166.84 | 166.16 | 166.16 | 167.78 | 166.02 | 4,017 |
| August 11, 2026 | 167.2 | 167.1 | 167.1 | 167.2 | 166.96 | 427 |
| August 10, 2026 | 167 | 166.88 | 166.88 | 167.2 | 166.88 | 634 |
| August 07, 2026 | 166.06 | 167.06 | 167.06 | 167.32 | 166.06 | 1,184 |
| August 06, 2026 | 165.76 | 165.74 | 165.74 | 166.3 | 165.52 | 5,586 |
| August 05, 2026 | 166.06 | 165.08 | 165.08 | 166.16 | 165.08 | 3,214 |
| August 04, 2026 | 165.84 | 165.94 | 165.94 | 166.1 | 165.38 | 2,826 |
| August 03, 2026 | 164.3 | 165.4 | 165.4 | 166.06 | 164.3 | 1,748 |
| July 31, 2026 | 163.28 | 162.9 | 162.9 | 164 | 162.22 | 2,241 |
| July 30, 2026 | 162.22 | 162.76 | 162.76 | 163.02 | 162.14 | 5,641 |
| July 29, 2026 | 163.16 | 162.64 | 162.64 | 163.16 | 161.84 | 3,094 |
AD
