Xtrackers DAX Income UCITS ETF - XDDX.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	13,696.6	13,787	13,787	13,787	13,696.6	580
February 19, 2026	13,754	13,677	13,677	13,754	13,666.4	2,115
February 18, 2026	13,348	13,732	13,732	13,763.1	13,348	284,405
February 17, 2026	13,498.31	13,629	13,629	13,629	13,498.31	438
February 16, 2026	13,580	13,462	13,462	13,580	13,462	753
February 13, 2026	13,550	13,541	13,541	13,556	13,494.72	2,118
February 12, 2026	13,650	13,525	13,525	13,685.4	13,525	2,020
February 11, 2026	13,550	13,551	13,551	13,551	13,550	2
February 10, 2026	13,550	13,551	13,551	13,621.52	13,544	952
February 09, 2026	13,482	13,550	13,550	13,550	13,480	349
February 06, 2026	13,294	13,392	13,392	13,392	13,254	748
February 05, 2026	13,272	13,302	13,302	13,302	13,272	24
February 04, 2026	13,276.95	13,287	13,287	13,321.6	13,276.95	27
February 03, 2026	13,344	13,260	13,260	13,344	13,245.4	64
February 02, 2026	13,058	13,282	13,282	13,305.5	13,050	3,022
January 30, 2026	13,016	13,126	13,126	13,139.6	13,016	610
January 29, 2026	13,122	12,977	12,977	13,128	12,977	380
January 28, 2026	13,200	13,187	13,187	13,208	13,160.34	1,946
January 27, 2026	13,267.81	13,250	13,250	13,267.81	13,220.4	40
January 26, 2026	13,182	13,242	13,242	13,255.6	13,182	593
January 23, 2026	13,250	13,184	13,184	13,256	13,166	6,774
January 22, 2026	13,264	13,283	13,283	13,283	13,246	4,891
January 21, 2026	13,090	13,046	13,046	13,092	12,990	4,466
January 20, 2026	13,076	13,090	13,090	13,090.13	13,061.5	3,169
January 19, 2026	13,146	13,158	13,158	13,161.6	13,146	283
January 16, 2026	13,360	13,345.5	13,345.5	13,360	13,343.6	23
January 15, 2026	13,376	13,398	13,398	13,398	13,356	114
January 14, 2026	13,367.02	13,392	13,392	13,396	13,343.46	2,539
January 13, 2026	13,408.3	13,440	13,440	13,441.7	13,408.3	292
January 12, 2026	13,388	13,460	13,460	13,460	13,388	1,258
January 09, 2026	13,376	13,401	13,401	13,401	13,376	1,116
January 08, 2026	13,324	13,340	13,340	13,347.7	13,294	3,087
January 07, 2026	13,336	13,338	13,338	13,352.08	13,304	1,406
January 06, 2026	13,278	13,296.5	13,296.5	13,296.5	13,278	280
January 05, 2026	13,213.02	13,271	13,271	13,271	13,213.02	1,004
January 02, 2026	13,276	13,232	13,232	13,276	13,216.48	3,493
December 31, 2025	13,270	13,304	13,304	13,304	13,268	1,215
December 30, 2025	13,242.4	13,371	13,371	13,380	13,238	6,772
December 29, 2025	13,239.6	13,231	13,239.6	13,239.6	13,231	2
December 24, 2025	13,218	13,242	13,242	13,250.6	13,218	2,097
December 23, 2025	13,213.31	13,235	13,235	13,245.6	13,213.31	1,688
December 22, 2025	13,179.5	13,224	13,224	13,224	13,179.5	4
December 19, 2025	13,194	13,229	13,229	13,229	13,194	633
December 18, 2025	13,112	13,202	13,202	13,202	13,112	579
December 17, 2025	13,214.34	13,096	13,096	13,214.34	13,096	437
December 16, 2025	13,203.23	13,178	13,178	13,203.23	13,178	142
December 15, 2025	13,228	13,245	13,245	13,245	13,228	408
December 12, 2025	13,300.89	13,204	13,204	13,300.89	13,204	1,539
December 11, 2025	13,140.93	13,236	13,236	13,258	13,140.93	3,174
December 10, 2025	13,040	13,069	13,069	13,069	13,033.05	778
December 09, 2025	13,048	13,084	13,084	13,084	13,048	1,045
December 08, 2025	13,054	13,013	13,013	13,069.58	13,013	149
December 05, 2025	13,047.96	13,052	13,052	13,089.6	13,044.4	575
December 04, 2025	12,938	12,953	12,953	12,954	12,938	226
December 03, 2025	13,005.64	12,838	12,838	13,005.64	12,838	1,011
December 02, 2025	13,024	12,999	12,999	13,024	12,994	6,081
December 01, 2025	12,989.53	12,952	12,952	12,989.53	12,882	3,376
November 28, 2025	12,951.35	12,978	12,978	13,005.6	12,951.35	27
November 27, 2025	12,882	12,908	12,908	12,948	12,882	1,427
November 26, 2025	12,826	12,886	12,886	12,886	12,826	623

Xtrackers DAX Income UCITS ETF (XDDX.L) LSE