Xtrackers DAX ESG Screened UCITS ETF 1D (XDDX.L) LSE

Currency In GBp

XDDX.L Historical Return

If you invested 1000 GBp in Xtrackers DAX Income UCITS ETF (XDDX.L) 10 years ago, it would be worth 2,109.52 GBp as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,526.71 GBp, while 1000 GBp invested 1 year ago would be worth 1,036.65 GBp. This corresponds to total returns of 110.95%, 52.67%, 3.66%, respectively, with annualized returns of 7.75%, 8.83%, 3.66%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

XDDX.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 30, 2026	13,516	13,465	13,465	13,516	13,465	508
September 29, 2026	13,599.17	13,567	13,567	13,599.17	13,567	454
September 28, 2026	13,582	13,602	13,602	13,645.5	13,582	1,402
September 24, 2026	13,492.31	13,533	13,533	13,591.6	13,492.31	20
September 23, 2026	13,631.9	13,604	13,604	13,631.9	13,592	1,728
September 22, 2026	13,720	13,708	13,708	13,720	13,708	192
September 21, 2026	13,642	13,703	13,703	13,735.2	13,642	268
September 16, 2026	13,686	13,753	13,753	13,753	13,682	504
September 15, 2026	13,589.54	13,698	13,698	13,700	13,589.54	769
September 11, 2026	13,674	13,730	13,730	13,730	13,654	868
September 10, 2026	13,694	13,660	13,660	13,710.74	13,660	1,029
September 09, 2026	13,848.06	13,695	13,695	13,848.06	13,695	4
September 08, 2026	13,941.04	13,929	13,929	13,941.04	13,890.5	30
September 07, 2026	13,938.37	13,967	13,967	13,977.3	13,938.37	82
September 04, 2026	13,983.88	14,033	14,033	14,055.4	13,983.88	360
September 03, 2026	13,999.5	14,001	14,001	14,001	13,977.96	401
September 02, 2026	13,890.94	13,884	13,884	13,893.4	13,884	17
September 01, 2026	13,933.14	13,946	13,946	13,971.5	13,933.14	12
August 28, 2026	14,122	14,177	14,177	14,177	14,122	534
August 25, 2026	13,924	13,956	13,956	13,972	13,924	1,414
August 24, 2026	13,856	13,907	13,907	13,907	13,856	84
August 21, 2026	13,865.65	13,884	13,884	13,884	13,865.65	6
August 20, 2026	13,810	13,781	13,781	13,816	13,738.6	9,943
August 19, 2026	13,756.85	13,820	13,820	13,830	13,751.29	2,235
August 17, 2026	14,242.54	14,179	14,179	14,242.54	14,179	336
August 14, 2026	14,279.2	14,259	14,259	14,279.2	14,251.6	36
August 13, 2026	14,268	14,167	14,167	14,276	14,167	6,488
August 12, 2026	14,256	14,194	14,194	14,256	14,194	1,353
August 11, 2026	14,315.5	14,269	14,269	14,315.5	14,269	8
August 10, 2026	14,300.4	14,269	14,269	14,324.38	14,269	216
August 07, 2026	14,236	14,315	14,315	14,350.1	14,234	983
August 06, 2026	14,210	14,207	14,207	14,256	14,190	13,438
August 05, 2026	14,201.28	14,169	14,169	14,201.28	14,169	181
August 04, 2026	14,202.1	14,222	14,222	14,238	14,166	1,514
August 03, 2026	14,193.6	14,197	14,197	14,197	14,193.6	4
July 30, 2026	13,896	13,956	13,956	13,969.5	13,896	2,402
July 29, 2026	13,962	13,916	13,916	13,962	13,862.01	3,305
July 28, 2026	13,816	13,942	13,942	13,942	13,816	256
July 27, 2026	13,812.24	13,802	13,802	13,812.24	13,784.6	136
July 23, 2026	13,524	13,345	13,345	13,524	13,345	649
July 22, 2026	13,600.5	13,609	13,609	13,621.4	13,600.5	10
July 21, 2026	13,462	13,522	13,522	13,522	13,462	49
July 20, 2026	13,414	13,448	13,448	13,470.4	13,361.6	1,715
July 17, 2026	13,452.3	13,467	13,467	13,467	13,452.3	48
July 16, 2026	13,425.3	13,476	13,476	13,476	13,425.3	1
July 15, 2026	13,535.19	13,515	13,515	13,553.5	13,515	10
July 14, 2026	13,618.4	13,655	13,655	13,655	13,618.4	2,036
July 13, 2026	13,614.39	13,630	13,630	13,691.8	13,614.39	205
July 10, 2026	13,568	13,580	13,580	13,603.5	13,568	67
July 09, 2026	13,452	13,550	13,550	13,550	13,448	1,873
July 08, 2026	13,592	13,419	13,419	13,616	13,419	2,765
July 07, 2026	13,846	13,766	13,766	13,864	13,766	633
July 06, 2026	13,826	13,822	13,822	13,826	13,805.5	22
July 03, 2026	13,847.5	13,846	13,846	13,847.5	13,839.6	5
July 02, 2026	13,756.25	13,750	13,750	13,777.7	13,750	139
July 01, 2026	13,517.5	13,532	13,532	13,532	13,517.5	3,534
June 30, 2026	13,512	13,547	13,547	13,547	13,512	1,041
June 29, 2026	13,604.74	13,476	13,476	13,604.74	13,472.7	35
June 26, 2026	13,524	13,580	13,580	13,593.5	13,524	131
June 25, 2026	13,713.6	13,696	13,696	13,734	13,696	1,669