Xtrackers DAX Income UCITS ETF - XDDX.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 17, 2025	12,654	12,743	12,743	12,787.3	12,654	1,096
October 16, 2025	12,910	12,910	12,910	12,910	12,826.4	759
October 15, 2025	12,918	12,889	12,889	12,960	12,884.3	932
October 14, 2025	12,860	12,920	12,920	12,920	12,860	34
October 13, 2025	12,896.7	12,938	12,938	12,938	12,892	688
October 10, 2025	13,123.7	12,900	12,900	13,123.7	12,900	111
October 09, 2025	13,085.7	13,073	13,073	13,132	13,068	1,403
October 08, 2025	12,994.6	13,019	13,019	13,019	12,994.6	7
October 07, 2025	12,941.7	12,938	12,938	12,994.43	12,938	564
October 06, 2025	12,920.51	12,974	12,974	12,974	12,920.51	370
October 03, 2025	13,010	12,965	12,965	13,010	12,952.4	361
October 02, 2025	12,990	13,003	13,003	13,009.5	12,990	115
October 01, 2025	12,680	12,825	12,825	12,825	12,680	2,104
September 30, 2025	12,662	12,695	12,695	12,695	12,618.5	136
September 29, 2025	12,626.5	12,662	12,662	12,666	12,626.5	82
September 26, 2025	12,640	12,638	12,638	12,640	12,618.4	26
September 25, 2025	12,546	12,546	12,546	12,546	12,546	211
September 24, 2025	12,568	12,617	12,617	12,634	12,568	396
September 23, 2025	12,617.8	12,613	12,613	12,617.8	12,613	1
September 22, 2025	12,510	12,524	12,524	12,527.88	12,490.4	5,308
September 19, 2025	12,620	12,612	12,612	12,656	12,586	2,292
September 18, 2025	12,430	12,625	12,625	12,625	12,430	11,340
September 17, 2025	12,478	12,430	12,430	12,478	12,410	1,190
September 16, 2025	12,540.97	12,431	12,431	12,540.97	12,431	4,115
September 15, 2025	12,640	12,630	12,630	12,648.4	12,598	2,664
September 12, 2025	12,654	12,595	12,595	12,656	12,568	6,559
September 11, 2025	12,593.7	12,612	12,612	12,666.3	12,593.7	525
September 10, 2025	12,716	12,602	12,602	12,716	12,602	566
September 09, 2025	12,770.08	12,699	12,699	12,770.08	12,685.3	68
September 08, 2025	12,732	12,766	12,766	12,772	12,710	405
September 05, 2025	12,802	12,681	12,681	12,802	12,681	1,459
September 04, 2025	12,722	12,752	12,752	12,757.7	12,722	534
September 03, 2025	12,670	12,670	12,670	12,670	12,670	949
September 02, 2025	12,848	12,686	12,686	12,848	12,686	1,364
September 01, 2025	12,884	12,891	12,891	12,893.5	12,884	5
August 29, 2025	12,914	12,899	12,899	12,929.6	12,899	321
August 28, 2025	12,950	12,950	12,950	12,950	12,950	1,318
August 27, 2025	12,951.8	12,931	12,931	12,951.8	12,926	2,323
August 26, 2025	12,992	13,071	13,071	13,115.5	12,992	21
August 22, 2025	13,235	13,235	13,235	13,235	13,235	0
August 21, 2025	13,134.68	13,180	13,180	13,180	13,134.68	220
August 20, 2025	13,160	13,203	13,203	13,203	13,154	172
August 19, 2025	13,554	13,548	13,230.43	13,554	13,539.6	30
August 18, 2025	13,372	13,406	13,406	13,406	13,372	296
August 15, 2025	13,548	13,463	13,463	13,548	13,446	47
August 14, 2025	13,384.42	13,412	13,412	13,416.42	13,384.42	88
August 13, 2025	13,363.32	13,383	13,383	13,383	13,363.32	298
August 12, 2025	13,268	13,344	13,344	13,348	13,268	2,064
August 11, 2025	13,336	13,340	13,340	13,354	13,318.3	703
August 08, 2025	13,304.4	13,391	13,391	13,391	13,304.4	354
August 07, 2025	13,422.4	13,353	13,353	13,466	13,348	960
August 06, 2025	13,178	13,203	13,203	13,223.6	13,178	572
August 05, 2025	13,140.3	13,150	13,150	13,170	13,128	1,187
August 04, 2025	13,062	13,110	13,110	13,110	13,062	583
August 01, 2025	12,978	12,962	12,962	12,978	12,944	883
July 31, 2025	13,368	13,224	13,224	13,368	13,205.6	1,590
July 30, 2025	13,286.6	13,314	13,314	13,320	13,276.9	221
July 29, 2025	13,341.5	13,298	13,298	13,341.5	13,298	1
July 28, 2025	13,510	13,215	13,215	13,510	13,215	597
July 25, 2025	13,342	13,469	13,469	13,469	13,342	583

Xtrackers DAX Income UCITS ETF (XDDX.L) LSE