Xtrackers DAX ESG Screened UCITS ETF 1D (XDDX.L) LSE

13,961.00

+141(+1.02%)

Updated at June 02 03:26PM

Currency In GBp

XDDX.L Historical Return

If you invested 1000 GBp in Xtrackers DAX Income UCITS ETF (XDDX.L) 10 years ago, it would be worth 2,567.19 GBp as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,544.87 GBp, while 1000 GBp invested 1 year ago would be worth 1,110.55 GBp. This corresponds to total returns of 156.72%, 54.49%, 11.05%, respectively, with annualized returns of 9.88%, 9.08%, 11.05%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

XDDX.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	14,002.6	13,961	13,961	14,002.6	13,929.5	182
June 01, 2026	13,911.9	13,820	13,820	13,911.9	13,793.5	365
May 29, 2026	13,868	13,886	13,886	13,888	13,850	604
May 28, 2026	13,820	13,840	13,840	13,857	13,778	12,606
May 27, 2026	13,870	13,896	13,896	13,898	13,858	1,478
May 26, 2026	13,826.84	13,778	13,778	13,826.84	13,778	620
May 22, 2026	13,550	13,634	13,634	13,634	13,514	4,575
May 21, 2026	13,430	13,482	13,482	13,496	13,430	1,117
May 20, 2026	13,372.92	13,498	13,498	13,498	13,372.92	1,108
May 19, 2026	13,492	13,373	13,373	13,492	13,373	564
May 18, 2026	13,142.5	13,336	13,336	13,417.5	13,142.5	644
May 15, 2026	13,302	13,234	13,234	13,302	13,202.6	549
May 14, 2026	13,282	13,341	13,341	13,341	13,282	341
May 13, 2026	13,132	13,118	13,118	13,132	13,100	1,642
May 12, 2026	13,098	13,056	13,056	13,130	13,056	7,518
May 11, 2026	13,155.6	13,181	13,181	13,210	13,140.27	853
May 08, 2026	13,182.78	13,129	13,129	13,189.5	13,129	1,144
May 07, 2026	13,342	13,271	13,271	13,351.37	13,271	1,735
May 06, 2026	13,180	13,326	13,326	13,478	13,180	1,725
May 05, 2026	12,876	13,036	13,036	13,036	12,876	2,271
May 01, 2026	13,065.39	13,112	13,112	13,137.5	13,065.39	770
April 30, 2026	12,904.77	13,054	13,054	13,054	12,904.77	1,779
April 29, 2026	13,024	12,966	12,966	13,024	12,928	5,571
April 28, 2026	13,057.5	13,062	13,062	13,062	13,028.3	30
April 27, 2026	13,104.3	13,032	13,032	13,104.3	13,032	48
April 24, 2026	13,024	13,043	13,043	13,063.6	12,970.2	801
April 23, 2026	13,056	13,038	13,038	13,082	13,001.21	2,632
April 22, 2026	13,154.41	13,104	13,104	13,154.41	13,104	20
April 21, 2026	13,382.62	13,288	13,288	13,382.62	13,288	223
April 20, 2026	13,302	13,322	13,322	13,349.87	13,290.7	750
April 17, 2026	13,228	13,471	13,471	13,484	13,222	2,513
April 16, 2026	13,076	13,145	13,145	13,160	13,070	4,671
April 15, 2026	13,052	13,052	13,052	13,080	13,034	2,760
April 14, 2026	13,036	13,030	13,030	13,040.35	13,002.55	382
April 13, 2026	12,846	12,903	12,903	12,903	12,789.77	790
April 10, 2026	12,969.44	12,999	12,999	13,075.4	12,957.67	103
April 09, 2026	13,020	12,913	12,913	13,023.08	12,913	2,082
April 08, 2026	13,046	13,007	13,007	13,047.65	13,004	3,247
April 07, 2026	12,726	12,529	12,529	12,726	12,529	391
April 02, 2026	12,452.5	12,595	12,595	12,595	12,452.5	597
April 01, 2026	12,697.61	12,653.6	12,658	12,730	12,625.72	2,338
March 31, 2026	12,425.22	12,438	12,438	12,457.1	12,425.22	32
March 30, 2026	12,142.9	12,342	12,342	12,342	12,142.9	141
March 27, 2026	12,174	12,182	12,182	12,182.9	12,174	12
March 26, 2026	12,276	12,228	12,228	12,277.6	12,228	612
March 25, 2026	12,396	12,347	12,347	12,400	12,316.5	1,107
March 24, 2026	12,236	12,246	12,246	12,276	12,155.03	5,225
March 23, 2026	11,840	12,207	12,207	12,420.18	11,840	5,961
March 20, 2026	12,281.41	12,155	12,155	12,373.73	12,155	3,432
March 19, 2026	12,456	12,301	12,301	12,471.4	12,254	1,515
March 18, 2026	12,812	12,678	12,678	12,873.3	12,678	296
March 17, 2026	12,650	12,772	12,772	12,807.7	12,650	1,132
March 16, 2026	12,610.26	12,677	12,677	12,731.7	12,610.26	726
March 13, 2026	12,598	12,629	12,629	12,760	12,546	1,777
March 12, 2026	12,668	12,705	12,705	12,705	12,605.6	1,501
March 11, 2026	12,800	12,724	12,724	12,832	12,720	5,828
March 10, 2026	12,912	12,913	12,913	12,967.4	12,854	47,850
March 09, 2026	12,434.56	12,606	12,606	12,649.4	12,434.56	9,117
March 06, 2026	13,034	12,735	12,735	13,034	12,682	9,615
March 05, 2026	13,168	12,961	12,961	13,270	12,961	912