Xtrackers DAX Income UCITS ETF - XDDX.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 14, 2026	13,367.02	13,392	13,392	13,396	13,343.46	2,539
January 13, 2026	13,408.3	13,440	13,440	13,441.7	13,408.3	292
January 12, 2026	13,388	13,460	13,460	13,460	13,388	1,258
January 09, 2026	13,376	13,401	13,401	13,401	13,376	1,116
January 08, 2026	13,324	13,340	13,340	13,347.7	13,294	3,087
January 07, 2026	13,336	13,338	13,338	13,352.08	13,304	1,406
January 06, 2026	13,278	13,296.5	13,296.5	13,296.5	13,278	280
January 05, 2026	13,213.02	13,271	13,271	13,271	13,213.02	1,004
January 02, 2026	13,276	13,232	13,232	13,276	13,216.48	3,493
December 31, 2025	13,270	13,304	13,304	13,304	13,268	1,215
December 30, 2025	13,242.4	13,371	13,371	13,380	13,238	6,772
December 29, 2025	13,239.6	13,231	13,239.6	13,239.6	13,231	2
December 24, 2025	13,218	13,242	13,242	13,250.6	13,218	2,097
December 23, 2025	13,213.31	13,235	13,235	13,245.6	13,213.31	1,688
December 22, 2025	13,179.5	13,224	13,224	13,224	13,179.5	4
December 19, 2025	13,194	13,229	13,229	13,229	13,194	633
December 18, 2025	13,112	13,202	13,202	13,202	13,112	579
December 17, 2025	13,214.34	13,096	13,096	13,214.34	13,096	437
December 16, 2025	13,203.23	13,178	13,178	13,203.23	13,178	142
December 15, 2025	13,228	13,245	13,245	13,245	13,228	408
December 12, 2025	13,300.89	13,204	13,204	13,300.89	13,204	1,539
December 11, 2025	13,140.93	13,236	13,236	13,258	13,140.93	3,174
December 10, 2025	13,040	13,069	13,069	13,069	13,033.05	778
December 09, 2025	13,048	13,084	13,084	13,084	13,048	1,045
December 08, 2025	13,054	13,013	13,013	13,069.58	13,013	149
December 05, 2025	13,047.96	13,052	13,052	13,089.6	13,044.4	575
December 04, 2025	12,938	12,953	12,953	12,954	12,938	226
December 03, 2025	13,005.64	12,838	12,838	13,005.64	12,838	1,011
December 02, 2025	13,024	12,999	12,999	13,024	12,994	6,081
December 01, 2025	12,989.53	12,952	12,952	12,989.53	12,882	3,376
November 28, 2025	12,951.35	12,978	12,978	13,005.6	12,951.35	27
November 27, 2025	12,882	12,908	12,908	12,948	12,882	1,427
November 26, 2025	12,826	12,886	12,886	12,886	12,826	623
November 25, 2025	12,790	12,768	12,768	12,790	12,738.7	95
November 24, 2025	12,628.41	12,646	12,646	12,677.6	12,628.41	6
November 21, 2025	12,540.4	12,528	12,528	12,561.5	12,528	281
November 20, 2025	12,702	12,630	12,630	12,702	12,630	905
November 19, 2025	12,520	12,620	12,620	12,681.5	12,520	309
November 18, 2025	12,578.6	12,507	12,507	12,597.5	12,476.7	37
November 17, 2025	12,954	12,755	12,755	12,954	12,755	73
November 14, 2025	13,032.3	12,973	12,973	13,032.3	12,973	592
November 13, 2025	13,238	13,004	13,004	13,238	13,004	297
November 12, 2025	13,178.4	13,196	13,196	13,220.66	13,178.4	404
November 11, 2025	12,910	12,992	12,992	13,001.6	12,908	2,190
November 10, 2025	12,876.51	12,856	12,856	12,876.51	12,856	133
November 07, 2025	12,714	12,641	12,641	12,714	12,641	3,015
November 06, 2025	12,847.6	12,781	12,781	12,847.6	12,781	8
November 05, 2025	12,781.02	12,935	12,935	12,935	12,781.02	435
November 04, 2025	12,862	12,862	12,862	12,862	12,862	0
November 03, 2025	12,879.3	12,877	12,877	12,966.23	12,877	1,322
October 31, 2025	12,908.3	12,831	12,831	12,908.3	12,831	76
October 30, 2025	13,018.4	12,963	12,963	13,018.4	12,953.6	18
October 29, 2025	13,000.5	13,010	13,010	13,010	13,000.5	2
October 28, 2025	13,065.7	13,042	13,042	13,065.7	13,042	38
October 27, 2025	12,962.5	12,984	12,984	12,984	12,962.5	34
October 24, 2025	12,900	12,957	12,957	12,957	12,900	78
October 23, 2025	12,818	12,871	12,871	12,871	12,778.4	49
October 22, 2025	12,882	12,817	12,817	12,882	12,817	1,044
October 21, 2025	12,912	12,898	12,898	12,912	12,855.7	151
October 20, 2025	12,794.4	12,922	12,922	12,924	12,794.4	1,237

Xtrackers DAX Income UCITS ETF (XDDX.L) LSE