Xtrackers MSCI World Minimum Volatility UCITS ETF 1C (XDEB.DE) XETRA

Currency In EUR

XDEB.DE Historical Return

If you invested €1000 in Xtrackers MSCI World Minimum Volatility UCITS ETF (XDEB.DE) 10 years ago, it would be worth €1,919.54 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,322.17, while €1000 invested 1 year ago would be worth €1,060.35. This corresponds to total returns of 91.95%, 32.22%, 6.03%, respectively, with annualized returns of 6.73%, 5.74%, 6.03%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

XDEB.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	43.99	44.02	44.02	44.09	43.97	8,661
July 09, 2026	44.07	44	44	44.08	43.93	23,388
July 08, 2026	44.3	44.19	44.19	44.34	44.11	35,415
July 07, 2026	44.13	44.43	44.43	44.52	44.13	21,084
July 06, 2026	44.28	44.02	44.02	44.3	44.01	12,318
July 03, 2026	44.07	44.15	44.15	44.15	43.93	30,429
July 02, 2026	43.75	43.95	43.95	44.02	43.75	15,160
July 01, 2026	43.41	43.71	43.71	43.72	43.36	23,872
June 30, 2026	43.54	43.45	43.45	43.56	43.32	11,992
June 29, 2026	43.51	43.41	43.41	43.58	43.39	12,996
June 26, 2026	43.21	43.46	43.46	43.46	43.04	28,854
June 25, 2026	43.29	43.29	43.29	43.47	43.17	6,503
June 24, 2026	43.04	43.41	43.41	43.41	43.04	17,510
June 23, 2026	42.51	42.97	42.97	42.98	42.47	31,789
June 22, 2026	42.57	42.65	42.65	42.8	42.54	7,932
June 19, 2026	42.59	42.56	42.56	42.66	42.51	30,799
June 18, 2026	42.87	42.57	42.57	42.9	42.57	9,392
June 17, 2026	42.8	42.82	42.82	42.86	42.69	12,985
June 16, 2026	43.08	42.91	42.91	43.08	42.88	40,686
June 15, 2026	43.18	42.97	42.97	43.18	42.87	14,067
June 12, 2026	42.91	43.09	43.09	43.11	42.91	9,458
June 11, 2026	42.93	43.07	43.07	43.15	42.93	11,800
June 10, 2026	42.86	43	43	43.04	42.66	32,832
June 09, 2026	42.78	42.7	42.7	42.82	42.64	22,728
June 08, 2026	42.95	42.88	42.88	43.04	42.88	16,436
June 05, 2026	42.65	43.03	43.03	43.07	42.65	7,220
June 04, 2026	42.62	42.73	42.73	42.82	42.61	5,882
June 03, 2026	42.78	42.74	42.74	42.83	42.7	30,624
June 02, 2026	42.66	42.63	42.63	42.73	42.51	41,957
June 01, 2026	42.64	42.72	42.72	42.96	42.62	13,659
May 29, 2026	42.73	42.58	42.58	42.83	42.54	16,985
May 28, 2026	42.85	42.66	42.66	42.85	42.64	6,037
May 27, 2026	42.8	42.83	42.83	42.93	42.66	13,203
May 26, 2026	43.2	42.93	42.93	43.2	42.88	8,019
May 25, 2026	43.26	43.25	43.25	43.3	43.13	2,785
May 22, 2026	43.1	43.19	43.19	43.26	43	18,862
May 21, 2026	42.87	42.98	42.98	43.03	42.85	18,946
May 20, 2026	43.05	43.02	43.02	43.15	42.98	20,874
May 19, 2026	42.99	43.23	43.23	43.34	42.99	16,341
May 18, 2026	42.29	42.63	42.63	42.72	42.21	19,054
May 15, 2026	42.5	42.46	42.46	42.53	42.37	37,291
May 14, 2026	42.09	42.41	42.41	42.41	42.09	6,968
May 13, 2026	41.86	41.78	41.78	41.96	41.76	15,842
May 12, 2026	41.59	41.84	41.84	41.89	41.59	45,321
May 11, 2026	41.69	41.56	41.56	41.72	41.56	9,025
May 08, 2026	42	41.72	41.72	42	41.62	11,021
May 07, 2026	41.97	41.79	41.79	41.98	41.65	69,287
May 06, 2026	42.17	41.96	41.96	42.23	41.91	19,281
May 05, 2026	42.21	42.09	42.09	42.24	42.03	12,997
May 04, 2026	42.26	42.16	42.16	42.29	42.01	20,361
April 30, 2026	41.87	42.1	42.1	42.2	41.87	13,118
April 29, 2026	42.04	41.89	41.89	42.04	41.86	10,726
April 28, 2026	41.99	42.07	42.07	42.15	41.94	11,694
April 27, 2026	41.92	41.97	41.97	42.06	41.87	16,439
April 24, 2026	42.34	42	42	42.34	41.99	9,452
April 23, 2026	42.13	42.27	42.27	42.33	42.12	20,348
April 22, 2026	42.33	42.19	42.19	42.33	42.19	8,858
April 21, 2026	42.48	42.31	42.31	42.58	42.27	18,672
April 20, 2026	42.51	42.6	42.6	42.67	42.46	14,561
April 17, 2026	42.41	42.45	42.45	42.45	42.25	10,176