Xtrackers MSCI World Minimum Volatility UCITS ETF 1C (XDEB.DE) XETRA

Currency In EUR

XDEB.DE Historical Return

If you invested €1000 in Xtrackers MSCI World Minimum Volatility UCITS ETF (XDEB.DE) 10 years ago, it would be worth €1,944.42 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,325.08, while €1000 invested 1 year ago would be worth €1,060.38. This corresponds to total returns of 94.44%, 32.51%, 6.04%, respectively, with annualized returns of 6.87%, 5.79%, 6.04%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

XDEB.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	44.47	44.43	44.43	44.55	44.36	21,886
July 30, 2026	45.07	44.4	44.4	45.13	44.32	23,947
July 29, 2026	45.39	45.51	45.51	45.52	45.37	26,494
July 28, 2026	44.89	45.38	45.38	45.45	44.89	31,235
July 27, 2026	44.55	44.79	44.79	44.87	44.53	20,948
July 24, 2026	44.01	44.37	44.37	44.42	44.01	11,880
July 23, 2026	43.85	43.96	43.96	43.99	43.77	22,765
July 22, 2026	43.9	44	44	44.09	43.9	15,663
July 21, 2026	44	43.93	43.93	44.01	43.87	22,842
July 20, 2026	43.98	44.08	44.08	44.1	43.97	3,123
July 17, 2026	44.02	44.22	44.22	44.44	44.02	46,420
July 16, 2026	43.51	43.95	43.95	43.95	43.47	14,890
July 15, 2026	43.89	43.75	43.75	43.96	43.73	25,676
July 14, 2026	44.3	44.03	44.03	44.33	44.01	46,855
July 13, 2026	44.2	44.32	44.32	44.36	44.15	22,169
July 10, 2026	43.99	44.02	44.02	44.09	43.97	8,661
July 09, 2026	44.07	44	44	44.08	43.93	23,388
July 08, 2026	44.3	44.19	44.19	44.34	44.11	35,415
July 07, 2026	44.13	44.43	44.43	44.52	44.13	21,084
July 06, 2026	44.28	44.02	44.02	44.3	44.01	12,318
July 03, 2026	44.07	44.15	44.15	44.15	43.93	30,429
July 02, 2026	43.75	43.95	43.95	44.02	43.75	15,160
July 01, 2026	43.41	43.71	43.71	43.72	43.36	23,872
June 30, 2026	43.54	43.45	43.45	43.56	43.32	11,992
June 29, 2026	43.51	43.41	43.41	43.58	43.39	12,996
June 26, 2026	43.21	43.46	43.46	43.46	43.04	28,854
June 25, 2026	43.29	43.29	43.29	43.47	43.17	6,503
June 24, 2026	43.04	43.41	43.41	43.41	43.04	17,510
June 23, 2026	42.51	42.97	42.97	42.98	42.47	31,789
June 22, 2026	42.57	42.65	42.65	42.8	42.54	7,932
June 19, 2026	42.59	42.56	42.56	42.66	42.51	30,799
June 18, 2026	42.87	42.57	42.57	42.9	42.57	9,392
June 17, 2026	42.8	42.82	42.82	42.86	42.69	12,985
June 16, 2026	43.08	42.91	42.91	43.08	42.88	40,686
June 15, 2026	43.18	42.97	42.97	43.18	42.87	14,067
June 12, 2026	42.91	43.09	43.09	43.11	42.91	9,458
June 11, 2026	42.93	43.07	43.07	43.15	42.93	11,800
June 10, 2026	42.86	43	43	43.04	42.66	32,832
June 09, 2026	42.78	42.7	42.7	42.82	42.64	22,728
June 08, 2026	42.95	42.88	42.88	43.04	42.88	16,436
June 05, 2026	42.65	43.03	43.03	43.07	42.65	7,220
June 04, 2026	42.62	42.73	42.73	42.82	42.61	5,882
June 03, 2026	42.78	42.74	42.74	42.83	42.7	30,624
June 02, 2026	42.66	42.63	42.63	42.73	42.51	41,957
June 01, 2026	42.64	42.72	42.72	42.96	42.62	13,659
May 29, 2026	42.73	42.58	42.58	42.83	42.54	16,985
May 28, 2026	42.85	42.66	42.66	42.85	42.64	6,037
May 27, 2026	42.8	42.83	42.83	42.93	42.66	13,203
May 26, 2026	43.2	42.93	42.93	43.2	42.88	8,019
May 25, 2026	43.26	43.25	43.25	43.3	43.13	2,785
May 22, 2026	43.1	43.19	43.19	43.26	43	18,862
May 21, 2026	42.87	42.98	42.98	43.03	42.85	18,946
May 20, 2026	43.05	43.02	43.02	43.15	42.98	20,874
May 19, 2026	42.99	43.23	43.23	43.34	42.99	16,341
May 18, 2026	42.29	42.63	42.63	42.72	42.21	19,054
May 15, 2026	42.5	42.46	42.46	42.53	42.37	37,291
May 14, 2026	42.09	42.41	42.41	42.41	42.09	6,968
May 13, 2026	41.86	41.78	41.78	41.96	41.76	15,842
May 12, 2026	41.59	41.84	41.84	41.89	41.59	45,321
May 11, 2026	41.69	41.56	41.56	41.72	41.56	9,025