Xtrackers MSCI World Minimum Volatility UCITS ETF 1C (XDEB.DE) XETRA

Currency In EUR

XDEB.DE Historical Return

If you invested €1000 in Xtrackers MSCI World Minimum Volatility UCITS ETF (XDEB.DE) 10 years ago, it would be worth €2,174.21 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,393.6, while €1000 invested 1 year ago would be worth €1,156.94. This corresponds to total returns of 117.42%, 39.36%, 15.69%, respectively, with annualized returns of 8.08%, 6.86%, 15.69%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

XDEB.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	48.23	48.51	48.51	48.56	48.23	63,909
November 10, 2026	47.94	48.09	48.09	48.14	47.85	56,938
November 09, 2026	47.88	47.87	47.87	47.88	47.65	22,880
November 06, 2026	47.58	47.76	47.76	47.76	47.4	20,117
November 05, 2026	48.64	48.25	48.25	48.85	48.25	15,230
November 04, 2026	47.68	48.41	48.41	48.41	47.64	22,313
November 03, 2026	47.95	47.97	47.97	48.08	47.85	28,415
November 02, 2026	47.86	48.04	48.04	48.04	47.72	28,240
October 30, 2026	48.03	48.13	48.13	48.4	48.03	31,991
October 29, 2026	47.85	47.76	47.76	48.08	47.76	33,666
October 28, 2026	47.7	47.74	47.74	47.79	47.57	13,675
October 27, 2026	48.02	47.81	47.81	48.06	47.75	14,361
October 26, 2026	47.8	47.87	47.87	48.01	47.79	16,256
October 23, 2026	47.84	47.8	47.8	47.86	47.61	9,903
October 22, 2026	47.23	47.8	47.8	47.82	47.19	20,005
October 21, 2026	47.25	47.27	47.27	47.3	47.22	21,027
October 20, 2026	46.92	47.17	47.17	47.21	46.91	15,232
October 19, 2026	46.96	46.87	46.87	46.99	46.77	43,709
October 16, 2026	46.77	46.85	46.85	46.95	46.77	47,137
October 15, 2026	46.56	46.89	46.89	46.9	46.55	27,789
October 14, 2026	46.26	46.55	46.55	46.55	46.26	48,730
October 13, 2026	46.4	46.24	46.24	46.41	46.18	11,442
October 12, 2026	46.08	46.26	46.26	46.26	46.07	23,740
October 09, 2026	45.79	45.96	45.96	46	45.74	22,464
October 08, 2026	45.62	45.64	45.64	45.81	45.58	29,724
October 07, 2026	45.7	45.83	45.83	45.93	45.7	15,371
October 06, 2026	45.53	45.57	45.57	45.62	45.39	15,710
October 05, 2026	45.38	45.43	45.43	45.48	45.31	14,900
October 02, 2026	45.07	45.09	45.09	45.27	45.01	7,941
October 01, 2026	44.6	45.01	45.01	45.01	44.5	13,351
September 30, 2026	44.87	44.78	44.78	44.89	44.7	23,429
September 29, 2026	44.78	44.68	44.68	44.85	44.64	18,069
September 28, 2026	44.93	44.77	44.77	44.94	44.76	24,615
September 25, 2026	44.85	44.8	44.8	44.86	44.74	8,113
September 24, 2026	44.84	44.9	44.9	45.07	44.79	17,330
September 23, 2026	44.98	44.99	44.99	45.12	44.96	23,004
September 22, 2026	44.99	44.96	44.96	45.13	44.92	20,112
September 21, 2026	44.86	44.92	44.92	44.93	44.81	10,814
September 18, 2026	44.95	44.79	44.79	44.95	44.71	9,050
September 17, 2026	45.17	45.05	45.05	45.2	45	30,047
September 16, 2026	44.99	44.99	44.99	45.13	44.92	53,036
September 15, 2026	45.08	45.01	45.01	45.13	44.93	14,561
September 11, 2026	44.59	44.69	44.69	44.77	44.57	30,553
September 10, 2026	44.62	44.45	44.45	44.63	44.43	22,988
September 09, 2026	44.69	44.48	44.48	44.71	44.46	18,263
September 08, 2026	44.96	44.79	44.79	44.99	44.76	22,927
September 07, 2026	45.06	44.96	44.96	45.07	44.95	15,834
September 04, 2026	45.39	45.25	45.25	45.44	45.25	33,929
September 03, 2026	45.3	45.53	45.53	45.53	45.27	44,427
September 02, 2026	45.35	45.31	45.31	45.39	45.1	133,200
September 01, 2026	45.39	45.33	45.33	45.45	45.24	27,892
August 31, 2026	45.37	45.27	45.27	45.4	45.25	15,875
August 28, 2026	45.31	45.47	45.47	45.48	45.24	13,028
August 27, 2026	45.19	45.22	45.22	45.22	45.09	21,795
August 26, 2026	45.21	45.25	45.25	45.39	45.18	5,721
August 25, 2026	45.3	45.21	45.21	45.3	45.2	7,433
August 24, 2026	45.04	45.16	45.16	45.16	45.03	20,202
August 21, 2026	44.79	45.07	45.07	45.09	44.79	8,195
August 20, 2026	44.98	45.01	45.01	45.03	44.85	10,890
August 19, 2026	45.08	45.14	45.14	45.27	45.01	26,410