Xtrackers MSCI World Minimum Volatility UCITS ETF 1C (XDEB.DE) XETRA

Currency In EUR

XDEB.DE Historical Return

If you invested €1000 in Xtrackers MSCI World Minimum Volatility UCITS ETF (XDEB.DE) 10 years ago, it would be worth €2,007.41 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,314.65, while €1000 invested 1 year ago would be worth €1,060.14. This corresponds to total returns of 100.74%, 31.47%, 6.01%, respectively, with annualized returns of 7.21%, 5.63%, 6.01%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

XDEB.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	44.62	44.45	44.45	44.63	44.43	22,988
September 09, 2026	44.69	44.48	44.48	44.71	44.46	18,263
September 08, 2026	44.96	44.79	44.79	44.99	44.76	22,927
September 07, 2026	45.06	44.96	44.96	45.07	44.95	15,834
September 04, 2026	45.39	45.25	45.25	45.44	45.25	33,929
September 03, 2026	45.3	45.53	45.53	45.53	45.27	44,427
September 02, 2026	45.35	45.31	45.31	45.39	45.1	133,200
September 01, 2026	45.39	45.33	45.33	45.45	45.24	27,892
August 31, 2026	45.37	45.27	45.27	45.4	45.25	15,875
August 28, 2026	45.31	45.47	45.47	45.48	45.24	13,028
August 27, 2026	45.19	45.22	45.22	45.22	45.09	21,795
August 26, 2026	45.21	45.25	45.25	45.39	45.18	5,721
August 25, 2026	45.3	45.21	45.21	45.3	45.2	7,433
August 24, 2026	45.04	45.16	45.16	45.16	45.03	20,202
August 21, 2026	44.79	45.07	45.07	45.09	44.79	8,195
August 20, 2026	44.98	45.01	45.01	45.03	44.85	10,890
August 19, 2026	45.08	45.14	45.14	45.27	45.01	26,410
August 18, 2026	44.96	45.16	45.16	45.23	44.92	16,017
August 17, 2026	45.17	45.06	45.06	45.18	45.05	10,094
August 14, 2026	45.52	45.31	45.31	45.52	45.25	11,028
August 13, 2026	45.4	45.36	45.36	45.51	45.3	14,883
August 12, 2026	45.32	45.28	45.28	45.32	45.19	20,821
August 11, 2026	45.34	45.32	45.32	45.41	45.32	7,148
August 10, 2026	45.26	45.36	45.36	45.36	45.2	5,389
August 07, 2026	45.28	45.27	45.27	45.37	45.15	15,559
August 06, 2026	45.05	44.99	44.99	45.15	44.94	24,940
August 05, 2026	44.85	44.73	44.73	45.05	44.73	19,024
August 04, 2026	44.63	44.69	44.69	44.69	44.42	19,396
August 03, 2026	44.57	44.6	44.6	44.71	44.54	33,121
July 31, 2026	44.47	44.43	44.43	44.55	44.36	21,886
July 30, 2026	45.07	44.4	44.4	45.13	44.32	23,947
July 29, 2026	45.39	45.51	45.51	45.52	45.37	26,494
July 28, 2026	44.89	45.38	45.38	45.45	44.89	31,235
July 27, 2026	44.55	44.79	44.79	44.87	44.53	20,948
July 24, 2026	44.01	44.37	44.37	44.42	44.01	11,880
July 23, 2026	43.85	43.96	43.96	43.99	43.77	22,765
July 22, 2026	43.9	44	44	44.09	43.9	15,663
July 21, 2026	44	43.93	43.93	44.01	43.87	22,842
July 20, 2026	43.98	44.08	44.08	44.1	43.97	3,123
July 17, 2026	44.02	44.22	44.22	44.44	44.02	46,420
July 16, 2026	43.51	43.95	43.95	43.95	43.47	14,890
July 15, 2026	43.89	43.75	43.75	43.96	43.73	25,676
July 14, 2026	44.3	44.03	44.03	44.33	44.01	46,855
July 13, 2026	44.2	44.32	44.32	44.36	44.15	22,169
July 10, 2026	43.99	44.02	44.02	44.09	43.97	8,661
July 09, 2026	44.07	44	44	44.08	43.93	23,388
July 08, 2026	44.3	44.19	44.19	44.34	44.11	35,415
July 07, 2026	44.13	44.43	44.43	44.52	44.13	21,084
July 06, 2026	44.28	44.02	44.02	44.3	44.01	12,318
July 03, 2026	44.07	44.15	44.15	44.15	43.93	30,429
July 02, 2026	43.75	43.95	43.95	44.02	43.75	15,160
July 01, 2026	43.41	43.71	43.71	43.72	43.36	23,872
June 30, 2026	43.54	43.45	43.45	43.56	43.32	11,992
June 29, 2026	43.51	43.41	43.41	43.58	43.39	12,996
June 26, 2026	43.21	43.46	43.46	43.46	43.04	28,854
June 25, 2026	43.29	43.29	43.29	43.47	43.17	6,503
June 24, 2026	43.04	43.41	43.41	43.41	43.04	17,510
June 23, 2026	42.51	42.97	42.97	42.98	42.47	31,789
June 22, 2026	42.57	42.65	42.65	42.8	42.54	7,932
June 19, 2026	42.59	42.56	42.56	42.66	42.51	30,799