Xtrackers MSCI World Minimum Volatility UCITS ETF 1C (XDEB.DE) XETRA

41.78

-0.065(-0.16%)

Updated at May 13 05:36PM

Currency In EUR

XDEB.DE Historical Return

If you invested €1000 in Xtrackers MSCI World Minimum Volatility UCITS ETF (XDEB.DE) 10 years ago, it would be worth €1,930.45 as of May 13, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,338.08, while €1000 invested 1 year ago would be worth €976.05. This corresponds to total returns of 93.05%, 33.81%, -2.39%, respectively, with annualized returns of 6.79%, 5.99%, -2.39%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

XDEB.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 12, 2026	41.59	41.84	41.84	41.89	41.59	45,321
May 11, 2026	41.69	41.56	41.56	41.72	41.56	9,025
May 08, 2026	42	41.72	41.72	42	41.62	11,021
May 07, 2026	41.97	41.79	41.79	41.98	41.65	69,287
May 06, 2026	42.17	41.96	41.96	42.23	41.91	19,281
May 05, 2026	42.21	42.09	42.09	42.24	42.03	12,997
May 04, 2026	42.26	42.16	42.16	42.29	42.01	20,361
April 30, 2026	41.87	42.1	42.1	42.2	41.87	13,118
April 29, 2026	42.04	41.89	41.89	42.04	41.86	10,726
April 28, 2026	41.99	42.07	42.07	42.15	41.94	11,694
April 27, 2026	41.92	41.97	41.97	42.06	41.87	16,439
April 24, 2026	42.34	42	42	42.34	41.99	9,452
April 23, 2026	42.13	42.27	42.27	42.33	42.12	20,348
April 22, 2026	42.33	42.19	42.19	42.33	42.19	8,858
April 21, 2026	42.48	42.31	42.31	42.58	42.27	18,672
April 20, 2026	42.51	42.6	42.6	42.67	42.46	14,561
April 17, 2026	42.41	42.45	42.45	42.45	42.25	10,176
April 16, 2026	42.11	42.34	42.34	42.39	42.11	25,092
April 15, 2026	42.18	42.09	42.09	42.18	42.06	11,772
April 14, 2026	42.06	42.12	42.12	42.14	41.97	8,375
April 13, 2026	42.14	42.09	42.09	42.19	42.07	12,363
April 10, 2026	42.59	42.2	42.2	42.68	42.17	18,025
April 09, 2026	42.75	42.69	42.69	42.75	42.59	16,209
April 08, 2026	42.98	42.71	42.71	42.99	42.58	23,429
April 07, 2026	42.95	42.69	42.69	43	42.69	47,472
April 02, 2026	42.53	42.92	42.92	42.96	42.51	23,617
April 01, 2026	42.92	42.64	42.64	42.92	42.5	12,408
March 31, 2026	42.73	42.53	42.53	42.87	42.39	32,456
March 30, 2026	42.19	42.78	42.78	42.78	42.19	8,320
March 27, 2026	42.5	42.28	42.28	42.5	42.2	13,001
March 26, 2026	42.41	42.48	42.48	42.58	42.23	12,275
March 25, 2026	42.44	42.45	42.45	42.45	42.31	20,862
March 24, 2026	42.33	42.34	42.34	42.4	42.16	5,702
March 23, 2026	42.1	42.28	42.28	42.92	42	59,582
March 20, 2026	42.71	42.4	42.4	42.72	42.38	9,718
March 19, 2026	43.12	42.78	42.78	43.12	42.75	10,030
March 18, 2026	43.71	43.26	43.26	43.71	43.21	19,681
March 17, 2026	43.68	43.75	43.75	43.85	43.66	13,441
March 16, 2026	43.8	43.7	43.7	43.81	43.66	13,682
March 13, 2026	43.42	43.74	43.74	43.74	43.42	20,130
March 12, 2026	43.29	43.53	43.53	43.59	43.2	34,688
March 11, 2026	43.43	43.31	43.31	43.47	43.21	39,781
March 10, 2026	43.71	43.59	43.59	43.72	43.51	19,146
March 09, 2026	43.41	43.57	43.57	43.6	43.36	14,111
March 06, 2026	43.73	43.46	43.46	43.79	43.41	27,536
March 05, 2026	43.88	43.72	43.72	44	43.71	10,732
March 04, 2026	43.87	43.82	43.82	43.98	43.76	28,040
March 03, 2026	43.87	43.64	43.64	43.87	43.52	12,211
March 02, 2026	43.83	43.89	43.89	44.37	43.77	54,427
February 27, 2026	43.35	43.64	43.64	43.64	43.32	14,410
February 26, 2026	43.2	43.36	43.36	43.38	43.2	10,387
February 25, 2026	43.24	43.2	43.2	43.3	43.1	18,483
February 24, 2026	43.07	43.18	43.18	43.27	43.01	6,421
February 23, 2026	42.96	43.14	43.14	43.22	42.92	6,031
February 20, 2026	43.15	43.08	43.08	43.19	42.89	38,170
February 19, 2026	43.04	43.12	43.12	43.24	42.96	35,582
February 18, 2026	42.95	42.9	42.9	42.99	42.81	10,380
February 17, 2026	43.03	42.92	42.92	43.15	42.86	10,315
February 16, 2026	42.9	43.04	43.04	43.04	42.9	13,445
February 13, 2026	42.63	42.93	42.93	42.93	42.56	11,843