Xtrackers MSCI World Minimum Volatility UCITS ETF (XDEB.DE) XETRA

41.95

+0.055(+0.13%)

Updated at September 08 02:29PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202542.1841.8941.8942.2141.888,359
September 04, 202542.1342.2242.2242.2542.129,231
September 03, 202542.0841.9241.9242.1641.877,089
September 02, 202542.1642.0742.0742.2142.0311,001
September 01, 202542.1342.1142.1142.1342.0415,960
August 29, 202541.9141.9241.9242.141.9125,890
August 28, 202542.1741.9141.9142.3241.941,170
August 27, 202542.1342.2242.2242.342.125,484
August 26, 202542.0941.9441.9442.1141.9110,752
August 25, 202542.3242.0342.0342.3242.034,550
August 22, 202542.642.3742.3742.8242.347,472
August 21, 202542.6642.642.642.6642.439,018
August 20, 202542.4242.5842.5842.7142.3712,635
August 19, 202542.0442.2942.2942.3241.9511,047
August 18, 202541.9842.1242.1242.1441.938,303
August 15, 202542.141.8941.8942.141.813,212
August 14, 202541.9441.9641.9641.9841.915,711
August 13, 202541.6441.841.841.8341.6118,275
August 12, 202541.8941.6341.6341.941.623,784
August 11, 202541.8941.8841.8841.9841.7912,842
August 08, 202541.8141.6841.6841.8141.677,039
August 07, 202541.741.5841.5841.8641.5613,638
August 06, 202541.9941.7941.7941.9941.6213,417
August 05, 202542.0641.8841.8842.1141.8821,934
August 04, 202541.6341.941.941.9141.6310,346
August 01, 202541.9441.5441.544241.4228,690
July 31, 202542.342.1242.1242.3342.0710,864
July 30, 202541.9942.2142.2142.341.9818,057
July 29, 202541.9342.0642.0642.141.8214,495
July 28, 202541.7741.8341.8341.941.749,080
July 25, 202541.6541.6841.6841.8341.69,567
July 24, 202541.6741.741.741.7741.68,989
July 23, 202541.7341.6441.6441.7741.6219,723
July 22, 202541.2941.4741.4741.6841.298,802
July 21, 202541.641.4541.4541.641.411,044
July 18, 202541.7641.5641.5641.841.5314,928
July 17, 202541.7441.7241.7241.7641.617,841
July 16, 202541.2941.1541.1541.6541.1511,388
July 15, 202541.5541.4341.4341.641.411,344
July 14, 202541.3741.5141.5141.5441.2918,169
July 11, 202541.6741.3541.3541.6741.3518,250
July 10, 202541.5541.7441.7441.7441.4746,495
July 09, 202541.5241.5641.5641.6941.5212,197
July 08, 202541.5441.6441.6441.7241.5422,259
July 07, 202541.6941.6941.6941.841.627,025
July 04, 202541.6341.5641.5641.6341.484,895
July 03, 202541.3641.6941.6941.7141.339,717
July 02, 202541.9341.4141.4141.9341.3515,264
July 01, 202541.6841.8141.8141.8541.4620,792
June 30, 202541.4441.5641.5641.6541.4423,718
June 27, 202541.3741.5341.5341.5441.358,695
June 26, 202541.3741.3641.3641.3941.2818,338
June 25, 202541.8241.5241.5241.9841.5224,609
June 24, 202541.8741.7841.7841.9541.7224,490
June 23, 202541.4741.7541.7541.9541.4718,800
June 20, 202541.6441.841.841.8541.6421,528
June 19, 202541.8941.7941.7941.8941.7517,994
June 18, 202541.9941.8441.8441.9941.844,988
June 17, 202541.8741.9241.9241.9441.7515,165
June 16, 202542.05424242.1141.9410,983