Xtrackers MSCI World Minimum Volatility UCITS ETF (XDEB.L) LSE

3,630.00

-10(-0.27%)

Updated at September 08 01:51PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20253,6673,6403,6403,6673,6321,154
September 04, 20253,6533,6593,6593,662.193,6527,413
September 03, 20253,6623,6403,6403,6663,6347,932
September 02, 20253,6463,6613,6613,6683,6461,279
September 01, 20253,6503,6373,6373,6553,6378,629
August 29, 20253,6423,632.53,632.53,6463,6207,831
August 28, 20253,6523,6243,6243,6523,622.895,942
August 27, 20253,6683,640.53,640.53,6683,635.153,423
August 26, 20253,6473,625.53,625.53,6473,623.741,511
August 22, 20253,6893,6723,6723,6913,6712,311
August 21, 20253,6893,6873,6873,6893,6673,646
August 20, 20253,6553,6853,6853,6933,655709
August 19, 20253,6353,6503,6503,6623,625.24,981
August 18, 20253,6333,6383,6383,6383,623.6612,128
August 15, 20253,6203,6113,6113,6203,6064,909
August 14, 20253,6253,6053,6053,6263,6053,426
August 13, 20253,6093,609.53,609.53,609.53,5941,800
August 12, 20253,6233,5963,5963,623.413,596563,661
August 11, 20253,6233,6313,6313,6373,6191.12M
August 08, 20253,621.413,6153,6153,6283,6151,021
August 07, 20253,6533,604.53,604.53,6533,604.5134,669
August 06, 20253,6493,644.53,644.53,651.753,634.8932,313
August 05, 20253,6623,6443,6443,6643,6448,410
August 04, 20253,6323,646.53,646.53,6473,6234,845
August 01, 20253,6373,623.53,623.53,637.13,6083,082
July 31, 20253,6543,640.53,640.53,6623,640.53,631
July 30, 20253,6323,644.53,644.53,6583,6315,240
July 29, 20253,631.123,641.53,641.53,6473,583997
July 28, 20253,6193,622.53,622.53,6573,6194,698
July 25, 20253,6323,638.53,638.53,648.453,6293,468
July 24, 20253,6203,6253,6253,6293,618.583,639
July 23, 20253,6213,6083,6083,6213,5972,137
July 22, 20253,591.343,5993,5993,6113,587.4411,725
July 21, 20253,5893,5923,5923,6093,5899,532
July 18, 20253,609.513,6013,6013,612.23,59833,467
July 17, 20253,6143,6023,6023,6143,600.224,984
July 16, 20253,5833,5803,5803,597.493,58010,048
July 15, 20253,6143,5943,5943,6143,5942,048
July 14, 20253,5923,6063,6063,6063,579.21,678
July 11, 20253,583.733,5793,5793,5923,5791,906
July 10, 20253,580.373,590.53,590.53,5963,580.373,189
July 09, 20253,585.753,581.53,581.53,5893,5773,248
July 08, 20253,5533,590.53,590.53,6043,55310,673
July 07, 20253,5893,5923,5923,6063,5862,599
July 04, 20253,5903,588.53,588.53,5903,5764,929
July 03, 20253,5813,591.53,591.53,5973,578.353,977
July 02, 20253,5893,5793,5793,6153,5794,334
July 01, 20253,5803,593.53,593.53,5963,559853
June 30, 20253,5423,5643,5643,5643,5422,321
June 27, 20253,5293,549.53,549.53,5513,5292,514
June 26, 20253,5293,5213,5213,5323,516.071,801
June 25, 20253,5213,5393,5393,5733,5212,625
June 24, 20253,5973,560.53,560.53,5973,560.52,159
June 23, 20253,5433,5723,5723,5903,5432,302
June 20, 20253,5643,5743,5743,5753,5583,989
June 19, 20253,5713,5763,5763,581.333,5653,801
June 18, 20253,5873,580.53,580.53,5883,5803,014
June 17, 20253,5603,5783,5783,579.83,5602,164
June 16, 20253,586.563,579.53,579.53,5923,57815,924
June 13, 20253,5823,588.53,588.53,5983,580642