Xtrackers MSCI World Minimum Volatility UCITS ETF 1C (XDEB.L) LSE

3,696.00

+18(+0.49%)

Updated at June 03 08:55AM

Currency In GBp

XDEB.L Historical Return

If you invested 1000 GBp in Xtrackers MSCI World Minimum Volatility UCITS ETF (XDEB.L) 10 years ago, it would be worth 2,160.99 GBp as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,358.45 GBp, while 1000 GBp invested 1 year ago would be worth 1,020.39 GBp. This corresponds to total returns of 116.1%, 35.84%, 2.04%, respectively, with annualized returns of 8.01%, 6.31%, 2.04%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

XDEB.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20263,7023,6783,6783,7023,6716,021
June 01, 20263,7043,6903,6903,7053,6882,576
May 29, 20263,7053,691.53,691.53,7133,6886,649
May 28, 20263,7083,698.53,698.53,716.33,6942,481
May 27, 20263,7103,7083,7083,7143,696.0111,127
May 26, 20263,7433,7093,7093,7433,7012,173
May 22, 20263,7233,7273,7273,732.763,7173,573
May 21, 20263,7123,7133,7133,7203,7032,593
May 20, 20263,7263,7173,7173,732.63,7176,402
May 19, 20263,7353,7413,7413,7563,7312,211
May 18, 20263,6823,7043,7043,7153,67612,899
May 15, 20263,7133,7023,7023,7133,68917,168
May 14, 20263,648.83,6743,6743,6743,64821,916
May 13, 20263,622.913,6193,6193,6373,61911,316
May 12, 20263,6143,6303,6303,6303,611.2262,271
May 11, 20263,6113,5883,5883,6113,5888,025
May 08, 20263,6453,6043,6043,6453,598.224,516
May 07, 20263,623.663,6153,6153,6243,60416,209
May 06, 20263,6483,6243,6243,6483,6244,168
May 05, 20263,6433,6323,6323,6453,6283,830
May 01, 20263,650.623,6423,6423,6543,641.755,633
April 30, 20263,631.543,6373,6373,6433,626.215,029
April 29, 20263,6393,6283,6283,6393,628737
April 28, 20263,630.733,6443,6443,6513,630.734,837
April 27, 20263,6333,6303,6303,6493,6293,671
April 24, 20263,6663,6393,6393,669.213,63916,136
April 23, 20263,6493,6623,6623,665.763,648.239,464
April 22, 20263,675.83,6623,6623,675.83,66216,620
April 21, 20263,7063,6783,6783,7063,67813,986
April 20, 20263,6983,7053,7053,7123,6965,303
April 17, 20263,691.93,6953,6953,6953,63116,514
April 16, 20263,659.573,6823,6823,685.23,659.578,047
April 15, 20263,6603,6563,6563,6653,6567,889
April 14, 20263,6613,6573,6573,6673,6473,522
April 13, 20263,6703,6613,6613,6713,660.51,682
April 10, 20263,7063,6733,6733,716.233,67319,537
April 09, 20263,722.753,7153,7153,7253,710.247,092
April 08, 20263,7483,7113,7113,7483,70432,303
April 07, 20263,7433,7303,7303,7543,72818,099
April 02, 20263,7053,7423,7423,749.933,70523,321
April 01, 20263,7443,7143,7143,7443,703.752,280
March 31, 20263,7133,7063,7063,7243,6944,516
March 30, 20263,652.253,7143,7143,7143,652.2510,395
March 27, 20263,6833,6613,6613,6833,657.2814,048
March 26, 20263,6763,6713,6713,683.93,658.16,022
March 25, 20263,670.373,6673,6693,6733,659.938,661
March 24, 20263,6623,6653,6653,6693,65210,566
March 23, 20263,6483,6563,6563,7143,570.8510,442
March 20, 20263,677.553,6763,6763,6863,67613,463
March 19, 20263,7203,6883,6883,7263,6883,195
March 18, 20263,769.33,7343,7343,7743,7334,563
March 17, 20263,7733,7773,7773,7883,765.63,714
March 16, 20263,792.133,7713,7713,792.133,7715,217
March 13, 20263,7463,7773,7773,782.213,7464,507
March 12, 20263,7303,7553,7553,7613,7253,141
March 11, 20263,7553,7353,7353,7553,73423,037
March 10, 20263,774.383,7693,7693,7833,7576,174
March 09, 20263,7523,7683,7683,774.453,7358,157
March 06, 20263,8333,7643,7643,8333,762.0910,608
March 05, 20263,8223,8013,8013,8263,8017,109
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved