3,665.00
+11.5(+0.31%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 14, 2026 | 3,656 | 3,665 | 3,665 | 3,669 | 3,646 | 7,774 |
| January 13, 2026 | 3,660 | 3,653.5 | 3,653.5 | 3,661 | 3,650 | 3,631 |
| January 12, 2026 | 3,656 | 3,661 | 3,661 | 3,667 | 3,656 | 9,473 |
| January 09, 2026 | 3,657 | 3,670 | 3,670 | 3,677 | 3,657 | 5,491 |
| January 08, 2026 | 3,636 | 3,658 | 3,658 | 3,666 | 3,632 | 7,138 |
| January 07, 2026 | 3,637.15 | 3,639 | 3,639 | 3,641 | 3,629 | 7,454 |
| January 06, 2026 | 3,619 | 3,624 | 3,624 | 3,631 | 3,610 | 8,008 |
| January 05, 2026 | 3,660 | 3,619 | 3,619 | 3,660 | 3,613 | 14,185 |
| January 02, 2026 | 3,641 | 3,625 | 3,625 | 3,655 | 3,620 | 7,369 |
| December 31, 2025 | 3,660 | 3,660 | 3,660 | 3,667 | 3,660 | 421 |
| December 30, 2025 | 3,652 | 3,666 | 3,666 | 3,667.72 | 3,652 | 22,090 |
| December 29, 2025 | 3,662 | 3,656 | 3,656 | 3,662 | 3,648 | 7,913 |
| December 24, 2025 | 3,640 | 3,644 | 3,644 | 3,645 | 3,635 | 3,483 |
| December 23, 2025 | 3,641 | 3,647 | 3,647 | 3,651 | 3,641 | 15,294 |
| December 22, 2025 | 3,633.75 | 3,651 | 3,651 | 3,651 | 3,633 | 38,475 |
| December 19, 2025 | 3,651.6 | 3,661 | 3,661 | 3,670.94 | 3,651.6 | 2,297 |
| December 18, 2025 | 3,656 | 3,664 | 3,664 | 3,667.57 | 3,647 | 5,642 |
| December 17, 2025 | 3,658 | 3,651 | 3,651 | 3,664.9 | 3,648 | 9,666 |
| December 16, 2025 | 3,644 | 3,639 | 3,639 | 3,671 | 3,636 | 4,487 |
| December 15, 2025 | 3,668 | 3,662 | 3,662 | 3,672 | 3,660.62 | 9,108 |
| December 12, 2025 | 3,656 | 3,657 | 3,657 | 3,662 | 3,656 | 11,533 |
| December 11, 2025 | 3,623.61 | 3,640.5 | 3,640.5 | 3,641.34 | 3,623.61 | 3,445 |
| December 10, 2025 | 3,632.33 | 3,634.5 | 3,634.5 | 3,638.31 | 3,627 | 3,010 |
| December 09, 2025 | 3,634 | 3,652 | 3,652 | 3,658.48 | 3,634 | 17,443 |
| December 08, 2025 | 3,670 | 3,648 | 3,648 | 3,670 | 3,647 | 4,874 |
| December 05, 2025 | 3,665 | 3,671 | 3,671 | 3,672 | 3,659 | 10,009 |
| December 04, 2025 | 3,675 | 3,665 | 3,665 | 3,679 | 3,665 | 4,753 |
| December 03, 2025 | 3,696 | 3,669 | 3,669 | 3,697 | 3,666.5 | 6,680 |
| December 02, 2025 | 3,706 | 3,705 | 3,705 | 3,719.99 | 3,699 | 13,897 |
| December 01, 2025 | 3,733 | 3,719 | 3,719 | 3,740 | 3,714.2 | 18,726 |
| November 28, 2025 | 3,644 | 3,723 | 3,723 | 3,736 | 3,644 | 1,882 |
| November 27, 2025 | 3,727 | 3,719 | 3,719 | 3,730.9 | 3,718 | 6,616 |
| November 26, 2025 | 3,734 | 3,722 | 3,722 | 3,744 | 3,720 | 13,564 |
| November 25, 2025 | 3,712 | 3,720 | 3,720 | 3,722 | 3,702 | 6,309 |
| November 24, 2025 | 3,728 | 3,717 | 3,717 | 3,733 | 3,714 | 74,335 |
| November 21, 2025 | 3,706 | 3,714 | 3,714 | 3,723 | 3,704 | 6,053 |
| November 20, 2025 | 3,709.99 | 3,698 | 3,698 | 3,711 | 3,698 | 3,199 |
| November 19, 2025 | 3,708 | 3,695 | 3,695 | 3,714.64 | 3,695 | 6,466 |
| November 18, 2025 | 3,698.24 | 3,706 | 3,706 | 3,706 | 3,694 | 9,096 |
| November 17, 2025 | 3,724 | 3,718 | 3,718 | 3,727 | 3,713 | 1,445 |
| November 14, 2025 | 3,730 | 3,720 | 3,720 | 3,734 | 3,715 | 7,264 |
| November 13, 2025 | 3,743.7 | 3,721 | 3,721 | 3,743.7 | 3,721 | 8,436 |
| November 12, 2025 | 3,723 | 3,736 | 3,736 | 3,744 | 3,719.57 | 4,278 |
| November 11, 2025 | 3,692 | 3,702 | 3,702 | 3,702 | 3,645 | 11,836 |
| November 10, 2025 | 3,668 | 3,652 | 3,652 | 3,704 | 3,652 | 6,019 |
| November 07, 2025 | 3,614 | 3,655 | 3,655 | 3,664.66 | 3,614 | 7,480 |
| November 06, 2025 | 3,668 | 3,647 | 3,647 | 3,679 | 3,647 | 12,120 |
| November 05, 2025 | 3,689 | 3,677 | 3,677 | 3,696 | 3,677 | 3,510 |
| November 04, 2025 | 3,633 | 3,665 | 3,665 | 3,677 | 3,612 | 4,555 |
| November 03, 2025 | 4,791.58 | 4,791.58 | 4,791.58 | 4,791.58 | 4,791.58 | 2,009 |
| October 31, 2025 | 3,654 | 3,661 | 3,661 | 3,672 | 3,653 | 2,475 |
| October 30, 2025 | 3,672 | 3,686 | 3,686 | 3,690 | 3,652.1 | 18,312 |
| October 29, 2025 | 3,694 | 3,664.5 | 3,664.5 | 3,697 | 3,656.53 | 8,640 |
| October 28, 2025 | 3,689 | 3,699 | 3,699 | 3,703 | 3,689 | 3,988 |
| October 27, 2025 | 3,702 | 3,695 | 3,695 | 3,705 | 3,681 | 10,754 |
| October 24, 2025 | 3,688 | 3,693 | 3,693 | 3,693 | 3,679.83 | 9,978 |
| October 23, 2025 | 3,691 | 3,684 | 3,684 | 3,692 | 3,678 | 6,509 |
| October 22, 2025 | 3,699.12 | 3,697 | 3,697 | 3,707 | 3,681 | 10,677 |
| October 21, 2025 | 3,679 | 3,678.5 | 3,678.5 | 3,685 | 3,674 | 9,209 |
| October 20, 2025 | 3,663 | 3,664 | 3,664 | 3,670 | 3,655 | 11,296 |