Xtrackers MSCI World Minimum Volatility UCITS ETF 1C (XDEB.L) LSE

Currency In GBp

AD

XDEB.L Historical Return

If you invested 1000 GBp in Xtrackers MSCI World Minimum Volatility UCITS ETF (XDEB.L) 10 years ago, it would be worth 1,971.19 GBp as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,324.61 GBp, while 1000 GBp invested 1 year ago would be worth 1,041.27 GBp. This corresponds to total returns of 97.12%, 32.46%, 4.13%, respectively, with annualized returns of 7.02%, 5.78%, 4.13%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

XDEB.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 20263,8173,7973,7973,8173,79037,024
July 30, 20263,8683,798.53,798.53,8683,7955,307
July 29, 20263,8963,8993,8993,9003,8794,007
July 28, 20263,8403,8833,8833,8863,8404,222
July 27, 20263,8113,8273,8273,8393,8064,312
July 24, 20263,7623,7883,7883,7883,7601,922
July 23, 20263,7523,7543,7543,7543,7393,900
July 22, 20263,7463,7493,7493,7593,7448,491
July 21, 20263,7373,7443,7443,7553,7344,681
July 20, 20263,7393,7483,7483,7483,7342,355
July 17, 20263,7333,7603,7603,7753,7332,117
July 16, 20263,6853,7283,7283,7283,6822,776
July 15, 20263,7453,7083,7083,7453,7082,003
July 14, 20263,7753,7593,7593,7823,7577,226
July 13, 20263,7663,7763,7763,7813,76610,391
July 10, 20263,7433,7463,7463,7573,74320,585
July 09, 20263,7553,7563,7563,7643,7483,632
July 08, 20263,7883,7703,7703,7883,7666,223
July 07, 20263,7653,7983,7983,8083,76568,907
July 06, 20263,7923,7633,7633,7923,7599,600
July 03, 20263,7963,7743,7743,7963,770.291,590
July 02, 20263,7513,765.53,765.53,7713,7445,997
July 01, 20263,7463,7493,7493,7503,73110,015
June 30, 20263,7503,7393,7393,7573,7351,757
June 29, 20263,7563,742.53,742.53,7563,741.332,141
June 26, 20263,7323,7473,7473,7473,7157,848
June 25, 20263,7363,7303,7303,7483,7203,952
June 24, 20263,7143,7453,7453,7453,704.061,791
June 23, 20263,6773,7033,7033,7073,6695,990
June 22, 20263,7003,6823,6823,7073,674.946,648
June 19, 20263,7053,6973,6973,7053,68310,075
June 18, 20263,7083,690.53,690.53,7233,690.511,648
June 17, 20263,7103,7053,7053,7103,6944,313
June 16, 20263,7183,709.53,709.53,7223,7069,706
June 15, 20263,7253,7123,7123,7263,7032,745
June 12, 20263,7053,7193,7193,7193,705142,032
June 11, 20263,709.983,720.53,720.53,7293,707.931,870
June 10, 20263,687.343,7113,7113,7123,6831,658
June 09, 20263,6973,682.53,682.53,6973,682.510,886
June 08, 20263,7213,711.53,711.53,7213,707.532,521
June 05, 20263,7003,7153,7153,7163,6933,938
June 04, 20263,6893,6983,6983,7043,680.6712,425
June 03, 20263,702.613,692.53,692.53,7053,6882,944
June 02, 20263,7023,6783,6783,7023,6716,021
June 01, 20263,7043,6903,6903,7053,6882,576
May 29, 20263,7053,691.53,691.53,7133,6886,649
May 28, 20263,7083,698.53,698.53,716.33,6942,481
May 27, 20263,7103,7083,7083,7143,696.0111,127
May 26, 20263,7433,7093,7093,7433,7012,173
May 22, 20263,7233,7273,7273,732.763,7173,573
May 21, 20263,7123,7133,7133,7203,7032,593
May 20, 20263,7263,7173,7173,732.63,7176,402
May 19, 20263,7353,7413,7413,7563,7312,211
May 18, 20263,6823,7043,7043,7153,67612,899
May 15, 20263,7133,7023,7023,7133,68917,168
May 14, 20263,648.83,6743,6743,6743,64821,916
May 13, 20263,622.913,6193,6193,6373,61911,316
May 12, 20263,6143,6303,6303,6303,611.2262,271
May 11, 20263,6113,5883,5883,6113,5888,025
May 08, 20263,6453,6043,6043,6453,598.224,516
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved