Xtrackers MSCI World Minimum Volatility UCITS ETF (XDEB.L) LSE

3,660.00

-5(-0.14%)

Updated at December 05 08:33AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20253,6753,6653,6653,6793,6654,753
December 03, 20253,6963,6693,6693,6973,666.56,680
December 02, 20253,7063,7053,7053,719.993,69913,897
December 01, 20253,7333,7193,7193,7403,714.218,726
November 28, 20253,6443,7233,7233,7363,6441,882
November 27, 20253,7273,7193,7193,730.93,7186,616
November 26, 20253,7343,7223,7223,7443,72013,564
November 25, 20253,7123,7203,7203,7223,7026,309
November 24, 20253,7283,7173,7173,7333,71474,335
November 21, 20253,7063,7143,7143,7233,7046,053
November 20, 20253,709.993,6983,6983,7113,6983,199
November 19, 20253,7083,6953,6953,714.643,6956,466
November 18, 20253,698.243,7063,7063,7063,6949,096
November 17, 20253,7243,7183,7183,7273,7131,445
November 14, 20253,7303,7203,7203,7343,7157,264
November 13, 20253,743.73,7213,7213,743.73,7218,436
November 12, 20253,7233,7363,7363,7443,719.574,278
November 11, 20253,6923,7023,7023,7023,64511,836
November 10, 20253,6683,6523,6523,7043,6526,019
November 07, 20253,6143,6553,6553,664.663,6147,480
November 06, 20253,6683,6473,6473,6793,64712,120
November 05, 20253,6893,6773,6773,6963,6773,510
November 04, 20253,6333,6653,6653,6773,6124,555
November 03, 20254,791.584,791.584,791.584,791.584,791.582,009
October 31, 20253,6543,6613,6613,6723,6532,475
October 30, 20253,6723,6863,6863,6903,652.118,312
October 29, 20253,6943,664.53,664.53,6973,656.538,640
October 28, 20253,6893,6993,6993,7033,6893,988
October 27, 20253,7023,6953,6953,7053,68110,754
October 24, 20253,6883,6933,6933,6933,679.839,978
October 23, 20253,6913,6843,6843,6923,6786,509
October 22, 20253,699.123,6973,6973,7073,68110,677
October 21, 20253,6793,678.53,678.53,6853,6749,209
October 20, 20253,6633,6643,6643,6703,65511,296
October 17, 20253,6093,6503,6503,6503,60216,172
October 16, 20253,6513,6423,6423,6553,6427,915
October 15, 20253,6843,6663,6663,6873,66614,405
October 14, 20253,662.353,677.53,677.53,6813,662.3511,621
October 13, 20253,6653,658.53,658.53,6733,6506,723
October 10, 20253,6923,6623,6623,701.93,6597,517
October 09, 20253,6913,6993,6993,6993,6821,630
October 08, 20253,6803,6773,6773,6923,6664,625
October 07, 20253,6613,6603,6603,6743,66022,015
October 06, 20253,6793,655.53,655.53,6803,655.511,417
October 03, 20253,6163,6623,6623,6713,6164,291
October 02, 20253,6433,657.53,657.53,6613,6438,421
October 01, 20253,6493,6583,6583,6583,6445,631
September 30, 20253,6503,6513,6513,656.743,639.347,830
September 29, 20253,644.343,6473,6473,6543,63617,711
September 26, 20253,6403,642.53,642.53,6493,6394,042
September 25, 20253,6373,6333,6333,6513,6331,353
September 24, 20253,6223,6373,6373,6433,6214,659
September 23, 20253,6163,615.53,615.53,6253,6123,922
September 22, 20253,618.73,613.53,613.53,618.73,6111,614
September 19, 20253,6103,623.53,623.53,629.493,6106,010
September 18, 20253,6143,6183,6183,6183,59836,151
September 17, 20253,5883,5973,5973,5983,5845,907
September 16, 20253,5993,5863,5863,6013,582.816,835
September 15, 20253,6283,6153,6153,6403,61514,627
September 12, 20253,6213,6413,6413,651.513,6214,342
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved