Xtrackers S&P 500 Equal Weight UCITS ETF 2C EUR Hedged (XDEE.DE) XETRA

10.91

+0.002(+0.02%)

Updated at December 05 01:21PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202510.910.910.910.9410.88463,857
December 03, 202510.8410.8810.8810.8810.83157,740
December 02, 202510.8310.8110.8110.8610.79141,885
December 01, 202510.8410.8810.8810.8810.8366,782
November 28, 202510.8410.9110.9110.9110.84102,183
November 27, 202510.8410.8410.8410.8510.83323,946
November 26, 202510.810.8610.8610.8610.78165,120
November 25, 202510.6310.7510.7510.7510.6193,133
November 24, 202510.610.6310.6310.6410.57270,998
November 21, 202510.410.5410.5410.5410.38165,023
November 20, 202510.5610.5410.5410.6310.5473,638
November 19, 202510.5510.4810.4810.5710.4896,675
November 18, 202510.5110.5310.5310.5310.49113,609
November 17, 202510.7610.6510.6510.7610.6334,646
November 14, 202510.7110.7110.7110.7210.63122,941
November 13, 202510.8510.8110.8110.8510.8109,147
November 12, 202510.8210.8510.8510.8710.8188,837
November 11, 202510.7510.7910.7910.7910.7462,367
November 10, 202510.7110.6810.6810.7510.67104,101
November 07, 202510.6410.5810.5810.6510.5862,599
November 06, 202510.6610.6210.6210.7110.6147,477
November 05, 202510.6210.6410.6410.6410.640,182
November 04, 202510.6110.6410.6410.6410.58131,244
November 03, 202510.7210.6510.6510.7510.58106,562
October 31, 202510.6810.710.710.7210.6656,024
October 30, 202510.7710.7810.7810.810.71335,712
October 29, 202510.8710.8410.8410.8810.81104,966
October 28, 202510.9510.9110.9110.9610.86146,782
October 27, 202510.9710.9510.9510.9910.9434,144
October 24, 202510.9210.9510.9511.0110.979,695
October 23, 202510.8510.8510.8510.8710.8336,284
October 22, 202510.910.8810.8810.9110.8787,922
October 21, 202510.8310.910.910.910.82140,158
October 20, 202510.7810.8210.8210.8310.7596,062
October 17, 202510.610.6810.6810.7210.56135,025
October 16, 202510.810.7810.7810.8210.78120,986
October 15, 202510.810.810.810.8610.7966,220
October 14, 202510.6110.710.710.710.57165,739
October 13, 202510.6710.6910.6910.710.63251,613
October 10, 202510.8310.6810.6810.8910.6857,557
October 09, 202510.9110.8510.8510.9310.8544,600
October 08, 202510.8910.9210.9210.9210.8574,554
October 07, 202510.9110.8810.8810.9510.88177,458
October 06, 202510.9610.9510.9510.9810.9427,352
October 03, 202510.9210.9610.9610.9810.9147,776
October 02, 202510.8810.8610.8610.9110.8591,707
October 01, 202510.7910.8610.8610.8710.7775,450
September 30, 202510.810.7710.7710.8310.7774,680
September 29, 202510.8210.810.810.8410.7942,546
September 26, 202510.7110.7610.7610.7710.6925,008
September 25, 202510.7810.6910.6910.7810.6851,003
September 24, 202510.8110.7910.7910.8210.7995,500
September 23, 202510.7810.8310.8310.8410.7793,617
September 22, 202510.7710.7710.7710.7710.73128,207
September 19, 202510.7910.7510.7510.8310.7511,116
September 18, 202510.7710.8110.8110.8210.7580,243
September 17, 202510.7210.7810.7810.7910.7251,973
September 16, 202510.7510.710.710.7610.715,410
September 15, 202510.7810.7710.7710.810.7775,784
September 12, 202510.8210.7810.7810.8410.78124,054
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved