Xtrackers S&P 500 Equal Weight UCITS ETF 2C EUR Hedged (XDEE.DE) XETRA

11.33

+0.036(+0.32%)

Updated at January 15 11:20AM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 14, 202611.2611.2911.2911.3111.24170,602
January 13, 202611.2611.2511.2511.311.24644,095
January 12, 202611.2411.2611.2611.2611.22461,401
January 09, 202611.211.2411.2411.2711.19367,895
January 08, 202611.0911.1911.1911.1911.07116,742
January 07, 202611.2411.1611.1611.2611.14159,063
January 06, 202611.0911.1711.1711.1711.0780,370
January 05, 202610.9811.0711.0711.0910.98451,622
January 02, 202610.9410.9710.9710.9810.975,781
December 30, 202511.0211.0411.0411.0511.0247,296
December 29, 202511.0511.0211.0211.0711.02166,113
December 23, 202511.04111111.0611147,615
December 22, 202510.9611.0411.0411.0410.96171,749
December 19, 202510.9210.9810.9810.9810.91102,358
December 18, 202510.9110.9810.981110.91108,614
December 17, 202510.9410.9210.921110.92213,239
December 16, 202510.9910.9410.9411.0310.94159,139
December 15, 202511.0310.9910.9911.0610.99467,583
December 12, 202511.09111111.1111287,788
December 11, 202510.9511.0511.0511.0610.94496,135
December 10, 202510.8410.8910.8910.8910.82235,777
December 09, 202510.8810.8910.8910.8910.8577,398
December 08, 202510.9310.8910.8910.9410.8854,794
December 05, 202510.9110.9510.9510.9610.89341,318
December 04, 202510.910.910.910.9410.88463,857
December 03, 202510.8410.8810.8810.8810.83157,740
December 02, 202510.8310.8110.8110.8610.79141,885
December 01, 202510.8410.8810.8810.8810.8366,782
November 28, 202510.8410.9110.9110.9110.84102,183
November 27, 202510.8410.8410.8410.8510.83323,946
November 26, 202510.810.8610.8610.8610.78165,120
November 25, 202510.6310.7510.7510.7510.6193,133
November 24, 202510.610.6310.6310.6410.57270,998
November 21, 202510.410.5410.5410.5410.38165,023
November 20, 202510.5610.5410.5410.6310.5473,638
November 19, 202510.5510.4810.4810.5710.4896,675
November 18, 202510.5110.5310.5310.5310.49113,609
November 17, 202510.7610.6510.6510.7610.6334,646
November 14, 202510.7110.7110.7110.7210.63122,941
November 13, 202510.8510.8110.8110.8510.8109,147
November 12, 202510.8210.8510.8510.8710.8188,837
November 11, 202510.7510.7910.7910.7910.7462,367
November 10, 202510.7110.6810.6810.7510.67104,101
November 07, 202510.6410.5810.5810.6510.5862,599
November 06, 202510.6610.6210.6210.7110.6147,477
November 05, 202510.6210.6410.6410.6410.640,182
November 04, 202510.6110.6410.6410.6410.58131,244
November 03, 202510.7210.6510.6510.7510.58106,562
October 31, 202510.6810.710.710.7210.6656,024
October 30, 202510.7710.7810.7810.810.71335,712
October 29, 202510.8710.8410.8410.8810.81104,966
October 28, 202510.9510.9110.9110.9610.86146,782
October 27, 202510.9710.9510.9510.9910.9434,144
October 24, 202510.9210.9510.9511.0110.979,695
October 23, 202510.8510.8510.8510.8710.8336,284
October 22, 202510.910.8810.8810.9110.8787,922
October 21, 202510.8310.910.910.910.82140,158
October 20, 202510.7810.8210.8210.8310.7596,062
October 17, 202510.610.6810.6810.7210.56135,025
October 16, 202510.810.7810.7810.8210.78120,986
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved