Xtrackers S&P 500 Equal Weight UCITS ETF 2C EUR Hedged (XDEE.DE) XETRA

10.72

-0.002(-0.02%)

Updated at September 08 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 08, 202510.7510.7210.7210.7610.6734,749
September 05, 202510.7510.7210.7210.810.739,124
September 04, 202510.6710.710.710.710.6622,505
September 03, 202510.6410.6410.6410.6710.6330,155
September 02, 202510.7710.6310.6310.7710.6275,478
September 01, 202510.7610.7810.7810.7810.7517,219
August 29, 202510.7710.7410.7410.7910.7454,030
August 28, 202510.8110.7410.7410.8110.73294,480
August 27, 202510.7510.7710.7710.7810.7352,895
August 26, 202510.7210.7110.7110.7510.737,999
August 25, 202510.8110.7610.7610.8110.7577,062
August 22, 202510.6310.8410.8410.8410.6353,488
August 21, 202510.6510.6410.6410.6510.677,642
August 20, 202510.6510.6410.6410.6810.6234,597
August 19, 202510.6110.6810.6810.6810.610,054
August 18, 202510.6210.6410.6410.6410.6162,957
August 15, 202510.6810.6310.6310.6810.6119,847
August 14, 202510.710.6210.6210.7110.61111,966
August 13, 202510.5810.6410.6410.6410.57139,147
August 12, 202510.4610.5410.5410.5510.4331,725
August 11, 202510.510.4410.4410.5110.4416,776
August 08, 202510.4810.4610.4610.5110.4623,530
August 07, 202510.4810.4210.4210.5410.42117,241
August 06, 202510.5310.4910.4910.5310.4478,831
August 05, 202510.5310.4610.4610.5410.4593,951
August 04, 202510.4210.510.510.510.4237,183
August 01, 202510.4810.3410.3410.4810.399,011
July 31, 202510.5710.5710.5710.6210.54189,834
July 30, 202510.6810.6610.6610.710.6547,687
July 29, 202510.710.6610.6610.7110.6662,539
July 28, 202510.7810.7210.7210.7910.723,688
July 25, 202510.7210.710.710.7210.6918,229
July 24, 202510.7210.7310.7310.7410.6823,784
July 23, 202510.6810.6910.6910.7110.67108,421
July 22, 202510.5310.610.610.610.5245,631
July 21, 202510.5810.5910.5910.5910.5624,629
July 18, 202510.5910.5610.5610.610.5553,983
July 17, 202510.4610.5210.5210.5210.4547,322
July 16, 202510.410.3510.3510.4510.3588,758
July 15, 202510.5810.4910.4910.610.4961,664
July 14, 202510.510.5610.5610.5610.518,215
July 11, 202510.6210.5710.5710.6310.5645,363
July 10, 202510.5610.6810.6810.6810.5648,816
July 09, 202510.5610.5510.5510.610.5327,606
July 08, 202510.5410.5710.5710.5710.5235,450
July 07, 202510.5810.5610.5610.6110.55222,605
July 04, 202510.5910.5610.5610.5910.5335,778
July 03, 202510.610.6310.6310.6310.58129,096
July 02, 202510.5910.5510.5510.6110.5140,365
July 01, 202510.4310.5510.5510.5510.4112,921
June 30, 202510.4110.4110.4110.4210.39130,095
June 27, 202510.3810.4110.4110.4110.3666,984
June 26, 202510.310.3510.3510.3510.28402,069
June 25, 202510.3610.2710.2710.3610.2732,536
June 24, 202510.3510.3410.3410.3510.28110,299
June 23, 202510.2110.1910.1910.2110.1588,131
June 20, 202510.1210.210.210.2110.1125,163
June 19, 202510.1310.0810.0810.1310.0825,926
June 18, 202510.1610.210.210.210.1371,949
June 17, 202510.210.210.210.2310.1763,817
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved