Xtrackers S&P 500 Equal Weight UCITS ETF (XDEE.DE) XETRA

Currency In EUR

XDEE.DE Historical Return

If you invested €1000 in Xtrackers S&P 500 Equal Weight UCITS ETF 2C EUR Hedged (XDEE.DE) since IPO date, it would be worth €1,266.32 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 3 years ago would be worth €1,370.3, while €1000 invested 1 year ago would be worth €1,153.6. This corresponds to total returns of 26.63%, 37.03%, 15.36%, respectively, with annualized returns of 5.16%, 11.06%, 15.36%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

XDEE.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	12.13	12.14	12.14	12.18	12.09	143,812
July 09, 2026	12.09	12.14	12.14	12.15	12.03	52,656
July 08, 2026	12.18	12.01	12.01	12.18	12.01	99,436
July 07, 2026	12.26	12.21	12.21	12.27	12.2	152,255
July 06, 2026	12.22	12.18	12.18	12.24	12.15	134,551
July 03, 2026	12.26	12.19	12.19	12.26	12.17	64,191
July 02, 2026	12.09	12.18	12.18	12.23	12.09	80,105
July 01, 2026	12.1	12.17	12.17	12.17	12.04	117,031
June 30, 2026	12.11	12.07	12.07	12.12	12.04	173,689
June 29, 2026	12.04	12.05	12.05	12.11	12.04	115,819
June 26, 2026	12.03	12.08	12.08	12.08	11.99	66,136
June 25, 2026	12	12.06	12.06	12.14	11.95	211,435
June 24, 2026	11.86	12	12	12.01	11.84	107,353
June 23, 2026	11.83	11.86	11.86	11.87	11.79	41,798
June 22, 2026	11.89	11.92	11.92	11.94	11.84	49,149
June 19, 2026	11.86	11.89	11.89	11.91	11.85	60,686
June 18, 2026	11.91	11.91	11.91	12	11.89	116,884
June 17, 2026	12.03	12.04	12.04	12.04	11.99	57,774
June 16, 2026	12.06	12.04	12.04	12.12	12.04	106,316
June 15, 2026	12.09	12.08	12.08	12.11	12.07	138,506
June 12, 2026	11.85	11.98	11.98	12.01	11.85	546,873
June 11, 2026	11.75	11.75	11.75	11.79	11.73	107,805
June 10, 2026	11.82	11.79	11.79	11.87	11.75	240,293
June 09, 2026	11.8	11.74	11.74	11.9	11.74	237,105
June 08, 2026	11.76	11.8	11.8	11.84	11.74	53,199
June 05, 2026	11.91	11.86	11.86	11.95	11.85	118,235
June 04, 2026	11.86	11.92	11.92	11.93	11.85	59,246
June 03, 2026	11.89	11.88	11.88	11.89	11.84	59,030
June 02, 2026	11.85	11.87	11.87	11.88	11.82	168,089
June 01, 2026	11.83	11.83	11.83	11.91	11.76	47,286
May 29, 2026	11.83	11.85	11.85	11.85	11.78	119,492
May 28, 2026	11.77	11.81	11.81	11.81	11.71	106,307
May 27, 2026	11.77	11.78	11.78	11.81	11.77	50,832
May 26, 2026	11.76	11.76	11.76	11.79	11.72	117,360
May 25, 2026	11.8	11.79	11.79	11.8	11.76	23,843
May 22, 2026	11.65	11.68	11.68	11.7	11.61	132,678
May 21, 2026	11.54	11.5	11.5	11.56	11.44	353,121
May 20, 2026	11.42	11.51	11.51	11.54	11.37	91,443
May 19, 2026	11.47	11.43	11.43	11.49	11.4	161,265
May 18, 2026	11.38	11.45	11.45	11.5	11.36	94,253
May 15, 2026	11.53	11.44	11.44	11.53	11.44	96,305
May 14, 2026	11.48	11.57	11.57	11.57	11.48	112,271
May 13, 2026	11.55	11.48	11.48	11.57	11.47	125,970
May 12, 2026	11.52	11.47	11.47	11.57	11.46	59,697
May 11, 2026	11.59	11.55	11.55	11.6	11.55	202,610
May 08, 2026	11.61	11.56	11.56	11.61	11.52	98,062
May 07, 2026	11.64	11.59	11.59	11.65	11.56	351,495
May 06, 2026	11.56	11.61	11.61	11.66	11.56	580,695
May 05, 2026	11.46	11.5	11.5	11.52	11.44	146,681
May 04, 2026	11.51	11.48	11.48	11.53	11.43	113,706
April 30, 2026	11.32	11.48	11.48	11.48	11.32	62,898
April 29, 2026	11.42	11.35	11.35	11.42	11.35	41,792
April 28, 2026	11.45	11.38	11.38	11.47	11.37	120,510
April 27, 2026	11.45	11.47	11.47	11.49	11.44	146,946
April 24, 2026	11.49	11.45	11.45	11.5	11.45	71,784
April 23, 2026	11.47	11.5	11.5	11.51	11.44	147,845
April 22, 2026	11.58	11.48	11.48	11.58	11.48	259,835
April 21, 2026	11.59	11.54	11.54	11.63	11.53	102,847
April 20, 2026	11.48	11.56	11.56	11.57	11.46	155,689
April 17, 2026	11.41	11.54	11.54	11.57	11.4	75,424