Xtrackers S&P 500 Equal Weight UCITS ETF (XDEE.DE) XETRA

Currency In EUR

XDEE.DE Historical Return

If you invested €1000 in Xtrackers S&P 500 Equal Weight UCITS ETF 2C EUR Hedged (XDEE.DE) since IPO date, it would be worth €1,305.82 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 3 years ago would be worth €1,472.68, while €1000 invested 1 year ago would be worth €1,158.86. This corresponds to total returns of 30.58%, 47.27%, 15.89%, respectively, with annualized returns of 5.71%, 13.76%, 15.89%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

XDEE.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	12.49	12.56	12.56	12.56	12.49	53,941
August 20, 2026	12.56	12.56	12.56	12.57	12.53	91,375
August 19, 2026	12.47	12.61	12.61	12.63	12.45	92,503
August 18, 2026	12.5	12.5	12.5	12.53	12.47	76,509
August 17, 2026	12.6	12.53	12.53	12.6	12.53	54,093
August 14, 2026	12.63	12.62	12.62	12.64	12.61	73,324
August 13, 2026	12.52	12.56	12.56	12.62	12.52	80,733
August 12, 2026	12.52	12.5	12.5	12.52	12.49	23,635
August 11, 2026	12.47	12.49	12.49	12.53	12.46	79,750
August 10, 2026	12.48	12.48	12.48	12.48	12.45	52,422
August 07, 2026	12.4	12.46	12.46	12.46	12.39	68,254
August 06, 2026	12.5	12.4	12.4	12.5	12.39	139,194
August 05, 2026	12.51	12.43	12.43	12.53	12.43	74,377
August 04, 2026	12.32	12.4	12.4	12.4	12.3	118,747
August 03, 2026	12.24	12.27	12.27	12.31	12.23	98,212
July 31, 2026	12.27	12.15	12.15	12.27	12.12	225,426
July 30, 2026	12.24	12.12	12.12	12.27	12.09	126,511
July 29, 2026	12.38	12.29	12.29	12.38	12.29	219,734
July 28, 2026	12.23	12.36	12.36	12.36	12.21	147,478
July 27, 2026	12.19	12.17	12.17	12.23	12.17	73,327
July 24, 2026	12.05	12.14	12.14	12.15	12.04	83,239
July 23, 2026	12.08	12.02	12.02	12.09	12.01	83,610
July 22, 2026	12.06	12.08	12.08	12.12	12.05	54,524
July 21, 2026	12.08	12.05	12.05	12.08	12.04	57,937
July 20, 2026	12.09	12.08	12.08	12.15	12.06	80,837
July 17, 2026	12.19	12.15	12.15	12.21	12.15	254,059
July 16, 2026	12.1	12.19	12.19	12.19	12.05	38,233
July 15, 2026	12.11	12.11	12.11	12.15	12.09	34,321
July 14, 2026	12.14	12.11	12.11	12.17	12.11	101,223
July 13, 2026	12.18	12.18	12.18	12.23	12.15	92,568
July 10, 2026	12.13	12.14	12.14	12.18	12.09	143,812
July 09, 2026	12.09	12.14	12.14	12.15	12.03	52,656
July 08, 2026	12.18	12.01	12.01	12.18	12.01	99,436
July 07, 2026	12.26	12.21	12.21	12.27	12.2	152,255
July 06, 2026	12.22	12.18	12.18	12.24	12.15	134,551
July 03, 2026	12.26	12.19	12.19	12.26	12.17	64,191
July 02, 2026	12.09	12.18	12.18	12.23	12.09	80,105
July 01, 2026	12.1	12.17	12.17	12.17	12.04	117,031
June 30, 2026	12.11	12.07	12.07	12.12	12.04	173,689
June 29, 2026	12.04	12.05	12.05	12.11	12.04	115,819
June 26, 2026	12.03	12.08	12.08	12.08	11.99	66,136
June 25, 2026	12	12.06	12.06	12.14	11.95	211,435
June 24, 2026	11.86	12	12	12.01	11.84	107,353
June 23, 2026	11.83	11.86	11.86	11.87	11.79	41,798
June 22, 2026	11.89	11.92	11.92	11.94	11.84	49,149
June 19, 2026	11.86	11.89	11.89	11.91	11.85	60,686
June 18, 2026	11.91	11.91	11.91	12	11.89	116,884
June 17, 2026	12.03	12.04	12.04	12.04	11.99	57,774
June 16, 2026	12.06	12.04	12.04	12.12	12.04	106,316
June 15, 2026	12.09	12.08	12.08	12.11	12.07	138,506
June 12, 2026	11.85	11.98	11.98	12.01	11.85	546,873
June 11, 2026	11.75	11.75	11.75	11.79	11.73	107,805
June 10, 2026	11.82	11.79	11.79	11.87	11.75	240,293
June 09, 2026	11.8	11.74	11.74	11.9	11.74	237,105
June 08, 2026	11.76	11.8	11.8	11.84	11.74	53,199
June 05, 2026	11.91	11.86	11.86	11.95	11.85	118,235
June 04, 2026	11.86	11.92	11.92	11.93	11.85	59,246
June 03, 2026	11.89	11.88	11.88	11.89	11.84	59,030
June 02, 2026	11.85	11.87	11.87	11.88	11.82	168,089
June 01, 2026	11.83	11.83	11.83	11.91	11.76	47,286