Xtrackers S&P 500 Equal Weight UCITS ETF 2C EUR Hedged (XDEE.DE) XETRA

11.87

+0.042(+0.36%)

Updated at June 02 05:36PM

Currency In EUR

XDEE.DE Historical Return

If you invested €1000 in Xtrackers S&P 500 Equal Weight UCITS ETF 2C EUR Hedged (XDEE.DE) since IPO date, it would be worth €1,233.68 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 3 years ago would be worth €1,423.02, while €1000 invested 1 year ago would be worth €1,180.9. This corresponds to total returns of 23.37%, 42.3%, 18.09%, respectively, with annualized returns of 4.69%, 12.47%, 18.09%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

XDEE.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	11.83	11.83	11.83	11.91	11.76	47,286
May 29, 2026	11.83	11.85	11.85	11.85	11.78	119,492
May 28, 2026	11.77	11.81	11.81	11.81	11.71	106,307
May 27, 2026	11.77	11.78	11.78	11.81	11.77	50,832
May 26, 2026	11.76	11.76	11.76	11.79	11.72	117,360
May 25, 2026	11.8	11.79	11.79	11.8	11.76	23,843
May 22, 2026	11.65	11.68	11.68	11.7	11.61	132,678
May 21, 2026	11.54	11.5	11.5	11.56	11.44	353,121
May 20, 2026	11.42	11.51	11.51	11.54	11.37	91,443
May 19, 2026	11.47	11.43	11.43	11.49	11.4	161,265
May 18, 2026	11.38	11.45	11.45	11.5	11.36	94,253
May 15, 2026	11.53	11.44	11.44	11.53	11.44	96,305
May 14, 2026	11.48	11.57	11.57	11.57	11.48	112,271
May 13, 2026	11.55	11.48	11.48	11.57	11.47	125,970
May 12, 2026	11.52	11.47	11.47	11.57	11.46	59,697
May 11, 2026	11.59	11.55	11.55	11.6	11.55	202,610
May 08, 2026	11.61	11.56	11.56	11.61	11.52	98,062
May 07, 2026	11.64	11.59	11.59	11.65	11.56	351,495
May 06, 2026	11.56	11.61	11.61	11.66	11.56	580,695
May 05, 2026	11.46	11.5	11.5	11.52	11.44	146,681
May 04, 2026	11.51	11.48	11.48	11.53	11.43	113,706
April 30, 2026	11.32	11.48	11.48	11.48	11.32	62,898
April 29, 2026	11.42	11.35	11.35	11.42	11.35	41,792
April 28, 2026	11.45	11.38	11.38	11.47	11.37	120,510
April 27, 2026	11.45	11.47	11.47	11.49	11.44	146,946
April 24, 2026	11.49	11.45	11.45	11.5	11.45	71,784
April 23, 2026	11.47	11.5	11.5	11.51	11.44	147,845
April 22, 2026	11.58	11.48	11.48	11.58	11.48	259,835
April 21, 2026	11.59	11.54	11.54	11.63	11.53	102,847
April 20, 2026	11.48	11.56	11.56	11.57	11.46	155,689
April 17, 2026	11.41	11.54	11.54	11.57	11.4	75,424
April 16, 2026	11.34	11.4	11.4	11.41	11.32	234,940
April 15, 2026	11.37	11.32	11.32	11.37	11.3	226,565
April 14, 2026	11.31	11.34	11.34	11.35	11.29	112,239
April 13, 2026	11.13	11.16	11.16	11.18	11.1	113,380
April 10, 2026	11.25	11.2	11.2	11.29	11.2	92,961
April 09, 2026	11.24	11.24	11.24	11.24	11.18	496,366
April 08, 2026	11.22	11.22	11.22	11.29	11.21	286,596
April 07, 2026	11	10.98	10.98	11.04	10.95	157,991
April 02, 2026	10.81	10.97	10.97	11	10.8	155,849
April 01, 2026	11	10.98	10.98	11.04	10.93	180,130
March 31, 2026	10.79	10.78	10.78	10.83	10.74	250,702
March 30, 2026	10.73	10.79	10.79	10.82	10.73	91,615
March 27, 2026	10.89	10.8	10.8	10.9	10.77	108,858
March 26, 2026	10.93	10.92	10.92	11	10.88	110,106
March 25, 2026	11.02	10.98	10.98	11.13	10.95	225,118
March 24, 2026	10.92	10.96	10.96	10.97	10.83	83,792
March 23, 2026	10.71	10.91	10.91	11.12	10.7	485,425
March 20, 2026	10.98	10.87	10.87	11	10.85	318,464
March 19, 2026	10.94	10.92	10.92	10.97	10.89	161,259
March 18, 2026	11.17	11.06	11.06	11.18	11.03	104,402
March 17, 2026	11.04	11.14	11.14	11.19	11.01	66,347
March 16, 2026	11.1	11.05	11.05	11.12	11.01	134,655
March 13, 2026	10.95	11.03	11.03	11.17	10.93	193,602
March 12, 2026	11.1	11.06	11.06	11.12	11.06	316,964
March 11, 2026	11.21	11.14	11.14	11.22	11.12	104,223
March 10, 2026	11.31	11.3	11.3	11.34	11.19	168,888
March 09, 2026	11.09	11.16	11.16	11.16	11.02	387,224
March 06, 2026	11.41	11.24	11.24	11.42	11.16	352,672
March 05, 2026	11.48	11.4	11.4	11.53	11.39	144,179