Xtrackers S&P 500 Equal Weight UCITS ETF 2C EUR Hedged (XDEE.DE) XETRA

Currency In EUR

XDEE.DE Historical Return

If you invested €1000 in Xtrackers S&P 500 Equal Weight UCITS ETF 2C EUR Hedged (XDEE.DE) since IPO date, it would be worth €1,304.99 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,303.63, while €1000 invested 1 year ago would be worth €1,163.48. This corresponds to total returns of 30.5%, 30.36%, 16.35%, respectively, with annualized returns of 5.44%, 5.44%, 16.35%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

XDEE.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	12.54	12.43	12.43	12.54	12.39	85,475
November 09, 2026	12.32	12.48	12.48	12.48	12.31	55,599
November 06, 2026	12.25	12.27	12.27	12.29	12.19	106,470
November 05, 2026	12.68	12.41	12.41	12.72	12.41	312,703
November 04, 2026	12.42	12.59	12.59	12.62	12.42	83,844
November 03, 2026	12.45	12.45	12.45	12.49	12.38	96,692
November 02, 2026	12.4	12.51	12.51	12.51	12.39	100,559
October 30, 2026	12.46	12.37	12.37	12.48	12.37	79,197
October 29, 2026	12.37	12.42	12.42	12.44	12.36	97,491
October 28, 2026	12.28	12.3	12.3	12.32	12.27	97,158
October 27, 2026	12.32	12.3	12.3	12.36	12.26	219,173
October 26, 2026	12.3	12.3	12.3	12.34	12.25	103,767
October 23, 2026	12.36	12.29	12.29	12.36	12.22	75,594
October 22, 2026	12.21	12.29	12.29	12.29	12.19	129,847
October 21, 2026	12.24	12.25	12.25	12.28	12.23	202,093
October 20, 2026	12.12	12.2	12.2	12.23	12.1	61,397
October 19, 2026	12.18	12.12	12.12	12.18	12.09	95,325
October 16, 2026	12.19	12.19	12.19	12.25	12.18	38,053
October 15, 2026	12.06	12.14	12.14	12.16	12.06	52,249
October 14, 2026	12.1	11.98	11.98	12.13	11.97	118,337
October 13, 2026	12.12	12.04	12.04	12.14	12.04	50,662
October 12, 2026	12.1	12.08	12.08	12.1	12.06	43,859
October 09, 2026	12.02	12.06	12.06	12.06	12.01	123,744
October 08, 2026	11.9	11.9	11.9	11.94	11.88	51,031
October 07, 2026	12.02	11.92	11.92	12.04	11.92	34,375
October 06, 2026	11.96	12.06	12.06	12.06	11.96	78,723
October 05, 2026	11.88	11.93	11.93	11.93	11.85	46,037
October 02, 2026	11.86	11.89	11.89	11.92	11.85	82,287
October 01, 2026	11.8	11.76	11.76	11.83	11.74	312,257
September 30, 2026	11.91	11.87	11.87	11.92	11.87	101,146
September 29, 2026	11.89	11.84	11.84	11.9	11.84	125,943
September 28, 2026	11.95	11.86	11.86	11.97	11.86	49,195
September 25, 2026	11.93	11.94	11.94	11.97	11.91	53,386
September 24, 2026	11.96	11.92	11.92	11.98	11.91	178,268
September 23, 2026	12.08	12.03	12.03	12.08	12.01	66,233
September 22, 2026	12.08	12.05	12.05	12.13	12.03	68,855
September 21, 2026	12.05	12.06	12.06	12.07	12.02	79,033
September 18, 2026	12.07	12.01	12.01	12.07	11.97	47,494
September 17, 2026	12.09	12.07	12.07	12.11	12.05	67,983
September 16, 2026	12.11	12.11	12.11	12.12	12.09	38,797
September 15, 2026	12.12	12.1	12.1	12.16	12.09	134,549
September 11, 2026	12.12	12.14	12.14	12.19	12.11	69,763
September 10, 2026	12.19	12.11	12.11	12.2	12.09	88,475
September 09, 2026	12.25	12.17	12.17	12.26	12.16	141,700
September 08, 2026	12.32	12.29	12.29	12.35	12.29	127,226
September 07, 2026	12.34	12.35	12.35	12.38	12.32	92,729
September 04, 2026	12.43	12.4	12.4	12.43	12.37	110,336
September 03, 2026	12.41	12.43	12.43	12.45	12.36	69,445
September 02, 2026	12.32	12.38	12.38	12.39	12.3	113,224
September 01, 2026	12.43	12.35	12.35	12.44	12.35	399,161
August 31, 2026	12.45	12.43	12.43	12.48	12.41	157,760
August 28, 2026	12.55	12.53	12.53	12.56	12.52	105,051
August 27, 2026	12.58	12.57	12.57	12.58	12.53	81,815
August 26, 2026	12.55	12.57	12.57	12.59	12.53	29,497
August 25, 2026	12.59	12.56	12.56	12.61	12.53	104,365
August 24, 2026	12.56	12.54	12.54	12.57	12.53	54,986
August 21, 2026	12.49	12.56	12.56	12.56	12.49	53,941
August 20, 2026	12.56	12.56	12.56	12.57	12.53	91,375
August 19, 2026	12.47	12.61	12.61	12.63	12.45	92,503
August 18, 2026	12.5	12.5	12.5	12.53	12.47	76,509