Xtrackers S&P 500 Equal Weight UCITS ETF (XDEE.DE) XETRA

Currency In EUR

XDEE.DE Historical Return

If you invested €1000 in Xtrackers S&P 500 Equal Weight UCITS ETF 2C EUR Hedged (XDEE.DE) since IPO date, it would be worth €1,222.04 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 3 years ago would be worth €1,438.92, while €1000 invested 1 year ago would be worth €1,082.5. This corresponds to total returns of 22.2%, 43.89%, 8.25%, respectively, with annualized returns of 4.16%, 12.88%, 8.25%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

XDEE.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	11.8	11.76	11.76	11.83	11.74	312,257
September 30, 2026	11.91	11.87	11.87	11.92	11.87	101,146
September 29, 2026	11.89	11.84	11.84	11.9	11.84	125,943
September 28, 2026	11.95	11.86	11.86	11.97	11.86	49,195
September 25, 2026	11.93	11.94	11.94	11.97	11.91	53,386
September 24, 2026	11.96	11.92	11.92	11.98	11.91	178,268
September 23, 2026	12.08	12.03	12.03	12.08	12.01	66,233
September 22, 2026	12.08	12.05	12.05	12.13	12.03	68,855
September 21, 2026	12.05	12.06	12.06	12.07	12.02	79,033
September 18, 2026	12.07	12.01	12.01	12.07	11.97	47,494
September 17, 2026	12.09	12.07	12.07	12.11	12.05	67,983
September 16, 2026	12.11	12.11	12.11	12.12	12.09	38,797
September 15, 2026	12.12	12.1	12.1	12.16	12.09	134,549
September 11, 2026	12.12	12.14	12.14	12.19	12.11	69,763
September 10, 2026	12.19	12.11	12.11	12.2	12.09	88,475
September 09, 2026	12.25	12.17	12.17	12.26	12.16	141,700
September 08, 2026	12.32	12.29	12.29	12.35	12.29	127,226
September 07, 2026	12.34	12.35	12.35	12.38	12.32	92,729
September 04, 2026	12.43	12.4	12.4	12.43	12.37	110,336
September 03, 2026	12.41	12.43	12.43	12.45	12.36	69,445
September 02, 2026	12.32	12.38	12.38	12.39	12.3	113,224
September 01, 2026	12.43	12.35	12.35	12.44	12.35	399,161
August 31, 2026	12.45	12.43	12.43	12.48	12.41	157,760
August 28, 2026	12.55	12.53	12.53	12.56	12.52	105,051
August 27, 2026	12.58	12.57	12.57	12.58	12.53	81,815
August 26, 2026	12.55	12.57	12.57	12.59	12.53	29,497
August 25, 2026	12.59	12.56	12.56	12.61	12.53	104,365
August 24, 2026	12.56	12.54	12.54	12.57	12.53	54,986
August 21, 2026	12.49	12.56	12.56	12.56	12.49	53,941
August 20, 2026	12.56	12.56	12.56	12.57	12.53	91,375
August 19, 2026	12.47	12.61	12.61	12.63	12.45	92,503
August 18, 2026	12.5	12.5	12.5	12.53	12.47	76,509
August 17, 2026	12.6	12.53	12.53	12.6	12.53	54,093
August 14, 2026	12.63	12.62	12.62	12.64	12.61	73,324
August 13, 2026	12.52	12.56	12.56	12.62	12.52	80,733
August 12, 2026	12.52	12.5	12.5	12.52	12.49	23,635
August 11, 2026	12.47	12.49	12.49	12.53	12.46	79,750
August 10, 2026	12.48	12.48	12.48	12.48	12.45	52,422
August 07, 2026	12.4	12.46	12.46	12.46	12.39	68,254
August 06, 2026	12.5	12.4	12.4	12.5	12.39	139,194
August 05, 2026	12.51	12.43	12.43	12.53	12.43	74,377
August 04, 2026	12.32	12.4	12.4	12.4	12.3	118,747
August 03, 2026	12.24	12.27	12.27	12.31	12.23	98,212
July 31, 2026	12.27	12.15	12.15	12.27	12.12	225,426
July 30, 2026	12.24	12.12	12.12	12.27	12.09	126,511
July 29, 2026	12.38	12.29	12.29	12.38	12.29	219,734
July 28, 2026	12.23	12.36	12.36	12.36	12.21	147,478
July 27, 2026	12.19	12.17	12.17	12.23	12.17	73,327
July 24, 2026	12.05	12.14	12.14	12.15	12.04	83,239
July 23, 2026	12.08	12.02	12.02	12.09	12.01	83,610
July 22, 2026	12.06	12.08	12.08	12.12	12.05	54,524
July 21, 2026	12.08	12.05	12.05	12.08	12.04	57,937
July 20, 2026	12.09	12.08	12.08	12.15	12.06	80,837
July 17, 2026	12.19	12.15	12.15	12.21	12.15	254,059
July 16, 2026	12.1	12.19	12.19	12.19	12.05	38,233
July 15, 2026	12.11	12.11	12.11	12.15	12.09	34,321
July 14, 2026	12.14	12.11	12.11	12.17	12.11	101,223
July 13, 2026	12.18	12.18	12.18	12.23	12.15	92,568
July 10, 2026	12.13	12.14	12.14	12.18	12.09	143,812
July 09, 2026	12.09	12.14	12.14	12.15	12.03	52,656