Xtrackers MSCI World Momentum UCITS ETF 1C (XDEM.DE) XETRA

86.49

+0.73(+0.85%)

Updated at June 03 10:24AM

Currency In EUR

XDEM.DE Historical Return

If you invested €1000 in Xtrackers MSCI World Momentum UCITS ETF (XDEM.DE) 10 years ago, it would be worth €4,320.18 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,997, while €1000 invested 1 year ago would be worth €1,322.27. This corresponds to total returns of 332.02%, 99.7%, 32.23%, respectively, with annualized returns of 15.75%, 14.83%, 32.23%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

XDEM.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	84.22	85.76	85.76	85.76	84.22	22,341
June 01, 2026	84.46	84.25	84.25	84.51	83.53	39,096
May 29, 2026	84.44	83.96	83.96	84.73	83.76	33,072
May 28, 2026	84.1	84.62	84.62	84.62	83.55	30,446
May 27, 2026	84.92	84.24	84.24	85.58	83.7	34,378
May 26, 2026	83.93	84.77	84.77	85	83.68	23,726
May 25, 2026	84.21	84.21	84.21	84.37	83.85	17,526
May 22, 2026	82.91	83.27	83.27	83.3	82.71	16,569
May 21, 2026	81.56	82.22	82.22	82.43	81.45	21,573
May 20, 2026	80.67	81.72	81.72	81.78	80.67	22,885
May 19, 2026	80.55	80.02	80.02	80.86	79.39	26,871
May 18, 2026	81.21	80.79	80.79	82.1	80.59	53,218
May 15, 2026	82.71	81.91	81.91	82.71	81.38	39,114
May 14, 2026	83.05	83.29	83.29	83.43	82.82	31,829
May 13, 2026	82.58	82.67	82.67	83.01	82.1	35,344
May 12, 2026	81.77	80.93	80.93	82.16	80.72	38,769
May 11, 2026	81.16	82.18	82.18	82.21	80.89	26,812
May 08, 2026	80.03	80.58	80.58	80.69	79.68	27,115
May 07, 2026	81.06	79.88	79.88	81.14	79.68	29,742
May 06, 2026	80.24	80.67	80.67	80.81	79.86	43,368
May 05, 2026	78.01	79.26	79.26	79.28	78.01	16,620
May 04, 2026	78.22	77.62	77.62	78.25	77.47	46,282
April 30, 2026	76.26	77.37	77.37	77.37	76.26	25,770
April 29, 2026	76.48	76.21	76.21	76.57	76.04	28,136
April 28, 2026	76.91	75.52	75.52	76.96	75.39	33,522
April 27, 2026	76.99	76.68	76.68	77.34	76.37	23,136
April 24, 2026	76.7	76.83	76.83	77.24	76.34	23,471
April 23, 2026	75.91	76.74	76.74	76.82	75.65	14,643
April 22, 2026	75.92	75.9	75.9	76.06	75.61	22,372
April 21, 2026	75.92	75.25	75.25	76.15	75.05	17,225
April 20, 2026	75.68	75.7	75.7	76.09	75.43	24,742
April 17, 2026	75.05	76.13	76.13	76.26	75.02	11,066
April 16, 2026	75.39	75.19	75.19	75.48	74.81	16,268
April 15, 2026	75.16	74.81	74.81	75.3	74.81	25,595
April 14, 2026	74.37	74.94	74.94	74.94	74.33	14,708
April 13, 2026	73.41	73.76	73.76	73.93	73.2	12,611
April 10, 2026	73.47	74.13	74.13	74.26	73.44	17,728
April 09, 2026	72.79	73.3	73.3	73.3	72.49	34,287
April 08, 2026	72.63	72.77	72.77	73.14	72.4	42,858
April 07, 2026	69.84	69.44	69.44	70.31	69.14	37,088
April 02, 2026	68.47	69.71	69.71	69.95	68.02	23,419
April 01, 2026	69.05	69.98	69.98	69.98	68.67	52,740
March 31, 2026	66.27	66.87	66.87	67.15	66.15	36,073
March 30, 2026	66.89	66.83	66.83	67.59	66.26	15,564
March 27, 2026	67.87	67.04	67.04	67.89	66.79	32,080
March 26, 2026	69.18	68.07	68.07	69.18	68.07	14,485
March 25, 2026	69.71	69.71	69.71	69.87	69.35	20,405
March 24, 2026	68.54	68.58	68.58	68.8	67.76	24,678
March 23, 2026	66.64	68.4	68.4	69.41	66.4	34,190
March 20, 2026	69.66	68.07	68.07	69.81	68.07	19,830
March 19, 2026	69.74	69.1	69.1	69.81	68.41	26,955
March 18, 2026	71.29	70.62	70.62	71.45	70.41	9,665
March 17, 2026	70	70.44	70.44	70.8	69.88	6,891
March 16, 2026	70.15	70.28	70.28	70.75	69.62	42,436
March 13, 2026	69.43	69.74	69.74	70.64	69.37	14,536
March 12, 2026	70.53	69.95	69.95	70.68	69.3	18,320
March 11, 2026	70.6	70.79	70.79	71.07	70.2	21,553
March 10, 2026	70.47	71.07	71.07	71.23	69.96	48,606
March 09, 2026	67.41	68.97	68.97	68.99	67.19	28,456
March 06, 2026	70.26	69.29	69.29	70.45	68.74	25,622