Xtrackers MSCI World Momentum UCITS ETF 1C (XDEM.DE) XETRA

85.76

+1.51(+1.79%)

Updated at June 02 05:36PM

Currency In EUR

XDEM.DE Historical Return

If you invested €1000 in Xtrackers MSCI World Momentum UCITS ETF (XDEM.DE) 10 years ago, it would be worth €4,283.72 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,980.14, while €1000 invested 1 year ago would be worth €1,311.11. This corresponds to total returns of 328.37%, 98.01%, 31.11%, respectively, with annualized returns of 15.65%, 14.63%, 31.11%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

XDEM.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202684.2285.7685.7685.7684.2222,341
June 01, 202684.4684.2584.2584.5183.5339,096
May 29, 202684.4483.9683.9684.7383.7633,072
May 28, 202684.184.6284.6284.6283.5530,446
May 27, 202684.9284.2484.2485.5883.734,378
May 26, 202683.9384.7784.778583.6823,726
May 25, 202684.2184.2184.2184.3783.8517,526
May 22, 202682.9183.2783.2783.382.7116,569
May 21, 202681.5682.2282.2282.4381.4521,573
May 20, 202680.6781.7281.7281.7880.6722,885
May 19, 202680.5580.0280.0280.8679.3926,871
May 18, 202681.2180.7980.7982.180.5953,218
May 15, 202682.7181.9181.9182.7181.3839,114
May 14, 202683.0583.2983.2983.4382.8231,829
May 13, 202682.5882.6782.6783.0182.135,344
May 12, 202681.7780.9380.9382.1680.7238,769
May 11, 202681.1682.1882.1882.2180.8926,812
May 08, 202680.0380.5880.5880.6979.6827,115
May 07, 202681.0679.8879.8881.1479.6829,742
May 06, 202680.2480.6780.6780.8179.8643,368
May 05, 202678.0179.2679.2679.2878.0116,620
May 04, 202678.2277.6277.6278.2577.4746,282
April 30, 202676.2677.3777.3777.3776.2625,770
April 29, 202676.4876.2176.2176.5776.0428,136
April 28, 202676.9175.5275.5276.9675.3933,522
April 27, 202676.9976.6876.6877.3476.3723,136
April 24, 202676.776.8376.8377.2476.3423,471
April 23, 202675.9176.7476.7476.8275.6514,643
April 22, 202675.9275.975.976.0675.6122,372
April 21, 202675.9275.2575.2576.1575.0517,225
April 20, 202675.6875.775.776.0975.4324,742
April 17, 202675.0576.1376.1376.2675.0211,066
April 16, 202675.3975.1975.1975.4874.8116,268
April 15, 202675.1674.8174.8175.374.8125,595
April 14, 202674.3774.9474.9474.9474.3314,708
April 13, 202673.4173.7673.7673.9373.212,611
April 10, 202673.4774.1374.1374.2673.4417,728
April 09, 202672.7973.373.373.372.4934,287
April 08, 202672.6372.7772.7773.1472.442,858
April 07, 202669.8469.4469.4470.3169.1437,088
April 02, 202668.4769.7169.7169.9568.0223,419
April 01, 202669.0569.9869.9869.9868.6752,740
March 31, 202666.2766.8766.8767.1566.1536,073
March 30, 202666.8966.8366.8367.5966.2615,564
March 27, 202667.8767.0467.0467.8966.7932,080
March 26, 202669.1868.0768.0769.1868.0714,485
March 25, 202669.7169.7169.7169.8769.3520,405
March 24, 202668.5468.5868.5868.867.7624,678
March 23, 202666.6468.468.469.4166.434,190
March 20, 202669.6668.0768.0769.8168.0719,830
March 19, 202669.7469.169.169.8168.4126,955
March 18, 202671.2970.6270.6271.4570.419,665
March 17, 20267070.4470.4470.869.886,891
March 16, 202670.1570.2870.2870.7569.6242,436
March 13, 202669.4369.7469.7470.6469.3714,536
March 12, 202670.5369.9569.9570.6869.318,320
March 11, 202670.670.7970.7971.0770.221,553
March 10, 202670.4771.0771.0771.2369.9648,606
March 09, 202667.4168.9768.9768.9967.1928,456
March 06, 202670.2669.2969.2970.4568.7425,622
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved