Xtrackers MSCI World Momentum UCITS ETF 1C (XDEM.DE) XETRA

76.74

+0.84(+1.11%)

Updated at April 23 05:36PM

Currency In EUR

XDEM.DE Historical Return

If you invested €1000 in Xtrackers MSCI World Momentum UCITS ETF (XDEM.DE) 10 years ago, it would be worth €3,812.22 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,735.41, while €1000 invested 1 year ago would be worth €1,312.02. This corresponds to total returns of 281.22%, 73.54%, 31.2%, respectively, with annualized returns of 14.32%, 11.65%, 31.2%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

XDEM.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 22, 2026	75.92	75.9	75.9	76.06	75.61	22,372
April 21, 2026	75.92	75.25	75.25	76.15	75.05	17,225
April 20, 2026	75.68	75.7	75.7	76.09	75.43	24,742
April 17, 2026	75.05	76.13	76.13	76.26	75.02	11,066
April 16, 2026	75.39	75.19	75.19	75.48	74.81	16,268
April 15, 2026	75.16	74.81	74.81	75.3	74.81	25,595
April 14, 2026	74.37	74.94	74.94	74.94	74.33	14,708
April 13, 2026	73.41	73.76	73.76	73.93	73.2	12,611
April 10, 2026	73.47	74.13	74.13	74.26	73.44	17,728
April 09, 2026	72.79	73.3	73.3	73.3	72.49	34,287
April 08, 2026	72.63	72.77	72.77	73.14	72.4	42,858
April 07, 2026	69.84	69.44	69.44	70.31	69.14	37,088
April 02, 2026	68.47	69.71	69.71	69.95	68.02	23,419
April 01, 2026	69.05	69.98	69.98	69.98	68.67	52,740
March 31, 2026	66.27	66.87	66.87	67.15	66.15	36,073
March 30, 2026	66.89	66.83	66.83	67.59	66.26	15,564
March 27, 2026	67.87	67.04	67.04	67.89	66.79	32,080
March 26, 2026	69.18	68.07	68.07	69.18	68.07	14,485
March 25, 2026	69.71	69.71	69.71	69.87	69.35	20,405
March 24, 2026	68.54	68.58	68.58	68.8	67.76	24,678
March 23, 2026	66.64	68.4	68.4	69.41	66.4	34,190
March 20, 2026	69.66	68.07	68.07	69.81	68.07	19,830
March 19, 2026	69.74	69.1	69.1	69.81	68.41	26,955
March 18, 2026	71.29	70.62	70.62	71.45	70.41	9,665
March 17, 2026	70	70.44	70.44	70.8	69.88	6,891
March 16, 2026	70.15	70.28	70.28	70.75	69.62	42,436
March 13, 2026	69.43	69.74	69.74	70.64	69.37	14,536
March 12, 2026	70.53	69.95	69.95	70.68	69.3	18,320
March 11, 2026	70.6	70.79	70.79	71.07	70.2	21,553
March 10, 2026	70.47	71.07	71.07	71.23	69.96	48,606
March 09, 2026	67.41	68.97	68.97	68.99	67.19	28,456
March 06, 2026	70.26	69.29	69.29	70.45	68.74	25,622
March 05, 2026	71.28	70.18	70.18	71.7	70.18	16,120
March 04, 2026	69.94	71.22	71.22	71.42	69.88	19,228
March 03, 2026	71.2	70.17	70.17	71.25	69.21	32,057
March 02, 2026	71.37	71.97	71.97	72.17	71.16	48,812
February 27, 2026	72.72	71.97	71.97	72.86	71.72	20,318
February 26, 2026	73.07	72.6	72.6	73.2	71.87	13,351
February 25, 2026	72.36	73.05	73.05	73.05	72.36	41,627
February 24, 2026	71.7	71.88	71.88	71.93	71.07	11,237
February 23, 2026	72.1	71.75	71.75	72.62	71.51	15,312
February 20, 2026	72.4	72.62	72.62	72.72	72.03	37,431
February 19, 2026	72.27	72.1	72.1	72.36	71.66	16,266
February 18, 2026	71.47	72.42	72.42	72.42	71.38	17,918
February 17, 2026	70.66	71.1	71.1	71.21	70.14	14,465
February 16, 2026	70.93	70.73	70.73	71.16	70.7	37,414
February 13, 2026	70.52	70.67	70.67	70.83	69.91	30,239
February 12, 2026	72.22	70.83	70.83	72.36	70.7	21,919
February 11, 2026	72.05	71.79	71.79	72.83	71.5	29,742
February 10, 2026	72.26	72.12	72.12	72.54	72	17,642
February 09, 2026	71.24	72.26	72.26	72.26	70.73	31,809
February 06, 2026	68.98	70.86	70.86	70.86	68.97	36,962
February 05, 2026	70.13	69.26	69.26	70.32	68.53	80,224
February 04, 2026	71.93	70.07	70.07	72.12	70.07	36,828
February 03, 2026	72.77	71.85	71.85	72.93	71.75	25,319
February 02, 2026	70.2	71.97	71.97	72.03	70.11	48,569
January 30, 2026	71.15	71.48	71.48	72.03	71.05	27,452
January 29, 2026	72.1	71.11	71.11	72.35	70.6	19,838
January 28, 2026	72.55	72.05	72.05	72.59	71.92	42,618
January 27, 2026	71.91	71.95	71.95	72	71.67	14,805