65.83
+0(+0.00%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 05, 2025 | 66.73 | 65.83 | 65.83 | 67.02 | 65.57 | 30,115 |
| September 04, 2025 | 66.01 | 66.37 | 66.37 | 66.47 | 65.99 | 14,106 |
| September 03, 2025 | 65.81 | 65.84 | 65.84 | 66.01 | 65.74 | 46,347 |
| September 02, 2025 | 66.1 | 65.57 | 65.57 | 66.13 | 65.33 | 26,733 |
| September 01, 2025 | 66.08 | 66.18 | 66.18 | 66.2 | 65.98 | 22,446 |
| August 29, 2025 | 66.6 | 65.97 | 65.97 | 66.65 | 65.84 | 13,083 |
| August 28, 2025 | 66.62 | 66.59 | 66.59 | 66.67 | 66.32 | 8,030 |
| August 27, 2025 | 66.86 | 66.69 | 66.69 | 66.95 | 66.49 | 20,066 |
| August 26, 2025 | 66.26 | 66.4 | 66.4 | 66.42 | 66.15 | 25,529 |
| August 25, 2025 | 66.34 | 66.41 | 66.41 | 66.49 | 66.31 | 18,615 |
| August 22, 2025 | 66.73 | 66.77 | 66.77 | 67 | 66.72 | 16,572 |
| August 21, 2025 | 66.84 | 66.8 | 66.8 | 66.88 | 66.39 | 15,182 |
| August 20, 2025 | 66.38 | 66.46 | 66.46 | 66.46 | 66.06 | 13,681 |
| August 19, 2025 | 66.78 | 66.56 | 66.56 | 66.8 | 66.47 | 34,889 |
| August 18, 2025 | 66.73 | 66.75 | 66.75 | 66.86 | 66.63 | 44,376 |
| August 15, 2025 | 67.23 | 66.64 | 66.64 | 67.23 | 66.62 | 18,554 |
| August 14, 2025 | 66.73 | 66.99 | 66.99 | 67.14 | 66.7 | 11,319 |
| August 13, 2025 | 66.92 | 66.55 | 66.55 | 67.08 | 66.52 | 18,327 |
| August 12, 2025 | 66.94 | 66.71 | 66.71 | 67.07 | 66.64 | 20,885 |
| August 11, 2025 | 66.75 | 66.95 | 66.95 | 67 | 66.59 | 14,692 |
| August 08, 2025 | 66.47 | 66.51 | 66.51 | 66.82 | 66.4 | 11,507 |
| August 07, 2025 | 66.44 | 66.45 | 66.45 | 66.78 | 66.42 | 40,094 |
| August 06, 2025 | 66.45 | 66.42 | 66.42 | 66.48 | 66 | 24,845 |
| August 05, 2025 | 66.66 | 66.02 | 66.02 | 66.72 | 66.02 | 33,040 |
| August 04, 2025 | 65.6 | 66.1 | 66.1 | 66.15 | 65.59 | 32,589 |
| August 01, 2025 | 66.36 | 65.29 | 65.29 | 66.36 | 64.75 | 56,832 |
| July 31, 2025 | 66.81 | 66.77 | 66.77 | 67.12 | 66.67 | 28,070 |
| July 30, 2025 | 65.94 | 66.56 | 66.56 | 66.64 | 65.9 | 102,780 |
| July 29, 2025 | 65.92 | 65.98 | 65.98 | 66.23 | 65.9 | 10,326 |
| July 28, 2025 | 65.66 | 65.55 | 65.55 | 65.84 | 65.47 | 12,053 |
| July 25, 2025 | 65.1 | 65.3 | 65.3 | 65.44 | 65.02 | 10,384 |
| July 24, 2025 | 65.24 | 65.13 | 65.13 | 65.3 | 64.99 | 4,837 |
| July 23, 2025 | 64.75 | 64.99 | 64.99 | 64.99 | 64.72 | 13,914 |
| July 22, 2025 | 65.12 | 64.58 | 64.58 | 65.16 | 64.52 | 21,394 |
| July 21, 2025 | 65.41 | 65.32 | 65.32 | 65.41 | 65.2 | 9,292 |
| July 18, 2025 | 65.61 | 65.31 | 65.31 | 65.61 | 65.23 | 7,466 |
| July 17, 2025 | 65.37 | 65.56 | 65.56 | 65.56 | 65.26 | 15,408 |
| July 16, 2025 | 64.78 | 64.41 | 64.41 | 65.25 | 64.41 | 12,491 |
| July 15, 2025 | 65.14 | 64.92 | 64.92 | 65.18 | 64.92 | 17,001 |
| July 14, 2025 | 64.3 | 64.96 | 64.96 | 65 | 64.2 | 13,421 |
| July 11, 2025 | 64.74 | 64.43 | 64.43 | 64.76 | 64.38 | 7,481 |
| July 10, 2025 | 64.87 | 64.88 | 64.88 | 65.01 | 64.76 | 9,694 |
| July 09, 2025 | 64.6 | 64.94 | 64.94 | 64.94 | 64.56 | 16,355 |
| July 08, 2025 | 64.92 | 64.62 | 64.62 | 65.05 | 64.48 | 7,551 |
| July 07, 2025 | 64.58 | 64.9 | 64.9 | 64.95 | 64.57 | 16,494 |
| July 04, 2025 | 64.53 | 64.41 | 64.41 | 64.6 | 64.28 | 6,588 |
| July 03, 2025 | 63.98 | 64.7 | 64.7 | 64.73 | 63.98 | 8,081 |
| July 02, 2025 | 64.51 | 63.93 | 63.93 | 64.51 | 63.9 | 10,659 |
| July 01, 2025 | 65.16 | 64.28 | 64.28 | 65.16 | 64.28 | 38,169 |
| June 30, 2025 | 64.88 | 65 | 65 | 65.09 | 64.87 | 10,254 |
| June 27, 2025 | 64.76 | 64.96 | 64.96 | 64.96 | 64.55 | 12,274 |
| June 26, 2025 | 64.42 | 64.57 | 64.57 | 64.61 | 64.29 | 11,090 |
| June 25, 2025 | 64.94 | 64.52 | 64.52 | 64.97 | 64.52 | 14,184 |
| June 24, 2025 | 64.77 | 64.64 | 64.64 | 64.8 | 64.5 | 16,016 |
| June 23, 2025 | 63.91 | 64.06 | 64.06 | 64.36 | 63.89 | 11,173 |
| June 20, 2025 | 63.95 | 64.12 | 64.12 | 64.32 | 63.9 | 5,773 |
| June 19, 2025 | 64.3 | 63.84 | 63.84 | 64.33 | 63.84 | 3,180 |
| June 18, 2025 | 64.37 | 64.33 | 64.33 | 64.57 | 64.27 | 6,348 |
| June 17, 2025 | 64.14 | 64.27 | 64.27 | 64.35 | 63.98 | 6,193 |
| June 16, 2025 | 64.26 | 64.56 | 64.56 | 64.59 | 64.16 | 13,942 |
