70.13
+0.23(+0.33%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 23, 2025 | 70.02 | 70.13 | 70.13 | 70.21 | 69.78 | 11,690 |
| December 22, 2025 | 69.97 | 69.9 | 69.9 | 69.99 | 69.61 | 30,669 |
| December 19, 2025 | 68.8 | 69.52 | 69.52 | 69.59 | 68.67 | 16,968 |
| December 18, 2025 | 67.51 | 68.45 | 68.45 | 68.67 | 67.51 | 25,766 |
| December 17, 2025 | 68.82 | 67.33 | 67.33 | 69.11 | 67.33 | 39,397 |
| December 16, 2025 | 68.2 | 68.59 | 68.59 | 68.59 | 68.05 | 20,788 |
| December 15, 2025 | 69.16 | 68.91 | 68.91 | 69.49 | 68.75 | 27,889 |
| December 12, 2025 | 70.49 | 68.79 | 68.79 | 70.58 | 68.7 | 13,398 |
| December 11, 2025 | 69.89 | 69.91 | 69.91 | 70.31 | 69.56 | 14,802 |
| December 10, 2025 | 70.38 | 70.5 | 70.5 | 70.51 | 70.18 | 30,805 |
| December 09, 2025 | 70.35 | 70.63 | 70.63 | 70.65 | 70.18 | 17,584 |
| December 08, 2025 | 70.06 | 70.29 | 70.29 | 70.36 | 70.05 | 22,624 |
| December 05, 2025 | 69.94 | 69.61 | 69.61 | 70.14 | 69.61 | 21,479 |
| December 04, 2025 | 69.18 | 69.61 | 69.61 | 69.61 | 69.04 | 11,288 |
| December 03, 2025 | 69.12 | 68.87 | 68.87 | 69.17 | 68.33 | 11,737 |
| December 02, 2025 | 68.73 | 69.08 | 69.08 | 69.62 | 68.73 | 30,708 |
| December 01, 2025 | 68.99 | 68.85 | 68.85 | 69.09 | 68.48 | 34,400 |
| November 28, 2025 | 69.08 | 69.51 | 69.51 | 69.56 | 69.08 | 8,903 |
| November 27, 2025 | 69.15 | 69.17 | 69.17 | 69.24 | 69.1 | 14,265 |
| November 26, 2025 | 68.5 | 69.08 | 69.08 | 69.08 | 68.25 | 29,632 |
| November 25, 2025 | 67.77 | 67.57 | 67.57 | 67.84 | 66.73 | 16,337 |
| November 24, 2025 | 67.07 | 67.63 | 67.63 | 67.7 | 66.73 | 27,410 |
| November 21, 2025 | 67 | 66.75 | 66.75 | 67.25 | 66.33 | 30,144 |
| November 20, 2025 | 68.91 | 68.15 | 68.15 | 69.21 | 68.15 | 31,393 |
| November 19, 2025 | 67.52 | 67.62 | 67.62 | 68.18 | 67.5 | 34,069 |
| November 18, 2025 | 67.61 | 67.69 | 67.69 | 67.97 | 67.15 | 39,866 |
| November 17, 2025 | 68.91 | 68.56 | 68.56 | 69 | 68.35 | 27,982 |
| November 14, 2025 | 68.51 | 68.78 | 68.78 | 68.78 | 67.57 | 33,859 |
| November 13, 2025 | 70.21 | 68.93 | 68.93 | 70.32 | 68.93 | 8,559 |
| November 12, 2025 | 70.16 | 70.11 | 70.11 | 70.36 | 70 | 5,665 |
| November 11, 2025 | 70.08 | 69.68 | 69.68 | 70.1 | 69.54 | 23,002 |
| November 10, 2025 | 69.42 | 69.58 | 69.58 | 70 | 69.39 | 13,959 |
| November 07, 2025 | 69.05 | 67.92 | 67.92 | 69.05 | 67.85 | 22,756 |
| November 06, 2025 | 69.52 | 68.86 | 68.86 | 69.76 | 68.86 | 14,285 |
| November 05, 2025 | 69.24 | 69.84 | 69.84 | 69.84 | 69.1 | 13,625 |
| November 04, 2025 | 69.44 | 69.75 | 69.75 | 69.9 | 69.2 | 15,528 |
| November 03, 2025 | 70.33 | 70.11 | 70.11 | 70.73 | 69.98 | 35,598 |
| October 31, 2025 | 70.16 | 70.13 | 70.13 | 70.45 | 69.93 | 25,480 |
| October 30, 2025 | 70.19 | 70.12 | 70.12 | 70.28 | 69.85 | 27,693 |
| October 29, 2025 | 70.09 | 70.05 | 70.05 | 70.25 | 69.87 | 18,114 |
| October 28, 2025 | 69.62 | 69.78 | 69.78 | 70 | 69.58 | 16,338 |
| October 27, 2025 | 69.74 | 69.67 | 69.67 | 69.88 | 69.58 | 25,116 |
| October 24, 2025 | 69.01 | 69.32 | 69.32 | 69.34 | 68.85 | 19,504 |
| October 23, 2025 | 68.74 | 68.77 | 68.77 | 68.84 | 68.54 | 27,766 |
| October 22, 2025 | 68.94 | 68.08 | 68.08 | 69.05 | 68.08 | 10,149 |
| October 21, 2025 | 69.12 | 68.93 | 68.93 | 69.3 | 68.89 | 11,048 |
| October 20, 2025 | 68.85 | 69.09 | 69.09 | 69.15 | 68.82 | 12,752 |
| October 17, 2025 | 67.72 | 67.92 | 67.92 | 68.52 | 67.3 | 34,134 |
| October 16, 2025 | 69.27 | 69.24 | 69.24 | 69.44 | 69.13 | 11,871 |
| October 15, 2025 | 69.45 | 69.47 | 69.47 | 69.9 | 69.35 | 21,042 |
| October 14, 2025 | 68.96 | 69.29 | 69.29 | 69.29 | 68.45 | 22,265 |
| October 13, 2025 | 69.04 | 69.32 | 69.32 | 69.44 | 68.92 | 32,063 |
| October 10, 2025 | 69.82 | 68.75 | 68.75 | 70 | 68.75 | 16,798 |
| October 09, 2025 | 69.8 | 69.85 | 69.85 | 69.91 | 69.69 | 20,532 |
| October 08, 2025 | 69.38 | 69.73 | 69.73 | 69.74 | 69.38 | 21,577 |
| October 07, 2025 | 68.85 | 68.84 | 68.84 | 69.28 | 68.84 | 23,365 |
| October 06, 2025 | 69.1 | 68.99 | 68.99 | 69.38 | 68.94 | 34,059 |
| October 03, 2025 | 69.25 | 68.97 | 68.97 | 69.25 | 68.72 | 33,565 |
| October 02, 2025 | 69.06 | 68.96 | 68.96 | 69.25 | 68.8 | 13,898 |
| October 01, 2025 | 68.43 | 69.02 | 69.02 | 69.07 | 68.32 | 33,162 |