Xtrackers MSCI World Momentum UCITS ETF 1C (XDEM.DE) XETRA
86.49
+0.73(+0.85%)
Currency In EUR
- General
- Statistics
- Historical Data
- Profile
- Financials
86.49
+0.73(+0.85%)
Currency In EUR
If you invested €1000 in Xtrackers MSCI World Momentum UCITS ETF (XDEM.DE) 10 years ago, it would be worth €4,320.18 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,997, while €1000 invested 1 year ago would be worth €1,322.27. This corresponds to total returns of 332.02%, 99.7%, 32.23%, respectively, with annualized returns of 15.75%, 14.83%, 32.23%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 84.22 | 85.76 | 85.76 | 85.76 | 84.22 | 22,341 |
| June 01, 2026 | 84.46 | 84.25 | 84.25 | 84.51 | 83.53 | 39,096 |
| May 29, 2026 | 84.44 | 83.96 | 83.96 | 84.73 | 83.76 | 33,072 |
| May 28, 2026 | 84.1 | 84.62 | 84.62 | 84.62 | 83.55 | 30,446 |
| May 27, 2026 | 84.92 | 84.24 | 84.24 | 85.58 | 83.7 | 34,378 |
| May 26, 2026 | 83.93 | 84.77 | 84.77 | 85 | 83.68 | 23,726 |
| May 25, 2026 | 84.21 | 84.21 | 84.21 | 84.37 | 83.85 | 17,526 |
| May 22, 2026 | 82.91 | 83.27 | 83.27 | 83.3 | 82.71 | 16,569 |
| May 21, 2026 | 81.56 | 82.22 | 82.22 | 82.43 | 81.45 | 21,573 |
| May 20, 2026 | 80.67 | 81.72 | 81.72 | 81.78 | 80.67 | 22,885 |
| May 19, 2026 | 80.55 | 80.02 | 80.02 | 80.86 | 79.39 | 26,871 |
| May 18, 2026 | 81.21 | 80.79 | 80.79 | 82.1 | 80.59 | 53,218 |
| May 15, 2026 | 82.71 | 81.91 | 81.91 | 82.71 | 81.38 | 39,114 |
| May 14, 2026 | 83.05 | 83.29 | 83.29 | 83.43 | 82.82 | 31,829 |
| May 13, 2026 | 82.58 | 82.67 | 82.67 | 83.01 | 82.1 | 35,344 |
| May 12, 2026 | 81.77 | 80.93 | 80.93 | 82.16 | 80.72 | 38,769 |
| May 11, 2026 | 81.16 | 82.18 | 82.18 | 82.21 | 80.89 | 26,812 |
| May 08, 2026 | 80.03 | 80.58 | 80.58 | 80.69 | 79.68 | 27,115 |
| May 07, 2026 | 81.06 | 79.88 | 79.88 | 81.14 | 79.68 | 29,742 |
| May 06, 2026 | 80.24 | 80.67 | 80.67 | 80.81 | 79.86 | 43,368 |
| May 05, 2026 | 78.01 | 79.26 | 79.26 | 79.28 | 78.01 | 16,620 |
| May 04, 2026 | 78.22 | 77.62 | 77.62 | 78.25 | 77.47 | 46,282 |
| April 30, 2026 | 76.26 | 77.37 | 77.37 | 77.37 | 76.26 | 25,770 |
| April 29, 2026 | 76.48 | 76.21 | 76.21 | 76.57 | 76.04 | 28,136 |
| April 28, 2026 | 76.91 | 75.52 | 75.52 | 76.96 | 75.39 | 33,522 |
| April 27, 2026 | 76.99 | 76.68 | 76.68 | 77.34 | 76.37 | 23,136 |
| April 24, 2026 | 76.7 | 76.83 | 76.83 | 77.24 | 76.34 | 23,471 |
| April 23, 2026 | 75.91 | 76.74 | 76.74 | 76.82 | 75.65 | 14,643 |
| April 22, 2026 | 75.92 | 75.9 | 75.9 | 76.06 | 75.61 | 22,372 |
| April 21, 2026 | 75.92 | 75.25 | 75.25 | 76.15 | 75.05 | 17,225 |
| April 20, 2026 | 75.68 | 75.7 | 75.7 | 76.09 | 75.43 | 24,742 |
| April 17, 2026 | 75.05 | 76.13 | 76.13 | 76.26 | 75.02 | 11,066 |
| April 16, 2026 | 75.39 | 75.19 | 75.19 | 75.48 | 74.81 | 16,268 |
| April 15, 2026 | 75.16 | 74.81 | 74.81 | 75.3 | 74.81 | 25,595 |
| April 14, 2026 | 74.37 | 74.94 | 74.94 | 74.94 | 74.33 | 14,708 |
| April 13, 2026 | 73.41 | 73.76 | 73.76 | 73.93 | 73.2 | 12,611 |
| April 10, 2026 | 73.47 | 74.13 | 74.13 | 74.26 | 73.44 | 17,728 |
| April 09, 2026 | 72.79 | 73.3 | 73.3 | 73.3 | 72.49 | 34,287 |
| April 08, 2026 | 72.63 | 72.77 | 72.77 | 73.14 | 72.4 | 42,858 |
| April 07, 2026 | 69.84 | 69.44 | 69.44 | 70.31 | 69.14 | 37,088 |
| April 02, 2026 | 68.47 | 69.71 | 69.71 | 69.95 | 68.02 | 23,419 |
| April 01, 2026 | 69.05 | 69.98 | 69.98 | 69.98 | 68.67 | 52,740 |
| March 31, 2026 | 66.27 | 66.87 | 66.87 | 67.15 | 66.15 | 36,073 |
| March 30, 2026 | 66.89 | 66.83 | 66.83 | 67.59 | 66.26 | 15,564 |
| March 27, 2026 | 67.87 | 67.04 | 67.04 | 67.89 | 66.79 | 32,080 |
| March 26, 2026 | 69.18 | 68.07 | 68.07 | 69.18 | 68.07 | 14,485 |
| March 25, 2026 | 69.71 | 69.71 | 69.71 | 69.87 | 69.35 | 20,405 |
| March 24, 2026 | 68.54 | 68.58 | 68.58 | 68.8 | 67.76 | 24,678 |
| March 23, 2026 | 66.64 | 68.4 | 68.4 | 69.41 | 66.4 | 34,190 |
| March 20, 2026 | 69.66 | 68.07 | 68.07 | 69.81 | 68.07 | 19,830 |
| March 19, 2026 | 69.74 | 69.1 | 69.1 | 69.81 | 68.41 | 26,955 |
| March 18, 2026 | 71.29 | 70.62 | 70.62 | 71.45 | 70.41 | 9,665 |
| March 17, 2026 | 70 | 70.44 | 70.44 | 70.8 | 69.88 | 6,891 |
| March 16, 2026 | 70.15 | 70.28 | 70.28 | 70.75 | 69.62 | 42,436 |
| March 13, 2026 | 69.43 | 69.74 | 69.74 | 70.64 | 69.37 | 14,536 |
| March 12, 2026 | 70.53 | 69.95 | 69.95 | 70.68 | 69.3 | 18,320 |
| March 11, 2026 | 70.6 | 70.79 | 70.79 | 71.07 | 70.2 | 21,553 |
| March 10, 2026 | 70.47 | 71.07 | 71.07 | 71.23 | 69.96 | 48,606 |
| March 09, 2026 | 67.41 | 68.97 | 68.97 | 68.99 | 67.19 | 28,456 |
| March 06, 2026 | 70.26 | 69.29 | 69.29 | 70.45 | 68.74 | 25,622 |