Xtrackers MSCI World Momentum UCITS ETF 1C (XDEM.DE) XETRA

Currency In EUR

XDEM.DE Historical Return

If you invested €1000 in Xtrackers MSCI World Momentum UCITS ETF (XDEM.DE) 10 years ago, it would be worth €4,007.77 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,804.98, while €1000 invested 1 year ago would be worth €1,249.02. This corresponds to total returns of 300.78%, 80.5%, 24.9%, respectively, with annualized returns of 14.88%, 12.53%, 24.9%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

XDEM.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	83.26	82.56	82.56	84.34	82.17	26,020
July 30, 2026	79.06	81.84	81.84	82.34	78.67	33,721
July 29, 2026	80.93	79.87	79.87	81.49	79.66	34,026
July 28, 2026	82.2	80.89	80.89	82.42	80.15	46,933
July 27, 2026	85.44	82.4	82.4	85.54	82.4	33,324
July 24, 2026	85.65	85.23	85.23	86.11	84.69	32,065
July 23, 2026	86.08	86.06	86.06	86.61	85.35	29,433
July 22, 2026	85.2	86.42	86.42	86.49	84.95	39,900
July 21, 2026	84.52	85.75	85.75	85.79	84.37	25,636
July 20, 2026	83.02	83.69	83.69	84.35	82.98	32,222
July 17, 2026	81.6	82.63	82.63	83	81.1	79,339
July 16, 2026	84.94	84.05	84.05	84.99	83.5	30,697
July 15, 2026	87.79	84.94	84.94	87.79	84.8	25,648
July 14, 2026	86.14	86.86	86.86	87.41	86.13	32,810
July 13, 2026	85.53	86.01	86.01	86.14	85.24	101,160
July 10, 2026	86.57	86.74	86.74	86.89	86.14	42,864
July 09, 2026	86.11	87.38	87.38	87.79	86.11	66,931
July 08, 2026	84.8	84.71	84.71	85.81	83.66	34,464
July 07, 2026	86.4	84.7	84.7	86.48	84.25	108,272
July 06, 2026	87.99	88.11	88.11	88.46	87.62	26,178
July 03, 2026	87.67	87.99	87.99	88.23	87.61	16,926
July 02, 2026	87.92	87.29	87.29	89.43	86.82	34,616
July 01, 2026	91.59	89.67	89.67	91.59	88.89	52,182
June 30, 2026	90.68	91.38	91.38	91.67	90.44	10,892
June 29, 2026	88.68	88.89	88.89	89.34	87.11	24,544
June 26, 2026	90.26	89.07	89.07	90.4	88.37	32,771
June 25, 2026	91.32	90.53	90.53	91.88	89.5	27,203
June 24, 2026	89.48	89.08	89.08	89.83	88.1	46,544
June 23, 2026	90.06	89.21	89.21	90.09	88.06	37,933
June 22, 2026	91.17	91.67	91.67	92.23	91.14	23,849
June 19, 2026	90.29	90.45	90.45	90.49	90	13,318
June 18, 2026	89.77	90.33	90.33	90.83	89.66	25,238
June 17, 2026	88.16	88.82	88.82	88.82	87.96	39,078
June 16, 2026	88.71	87.98	87.98	89.26	87.86	26,656
June 15, 2026	88.23	88.36	88.36	88.53	88.02	28,948
June 12, 2026	84.98	86.91	86.91	86.91	84.92	24,617
June 11, 2026	83.04	84.05	84.05	84.42	82.89	40,955
June 10, 2026	83.08	82.48	82.48	84.12	82.19	37,351
June 09, 2026	85.25	82.84	82.84	85.57	82.81	30,086
June 08, 2026	83.08	84.76	84.76	85	83	27,542
June 05, 2026	85.27	84.63	84.63	85.54	84.2	29,125
June 04, 2026	86.61	86.13	86.13	86.68	84.85	35,984
June 03, 2026	86.4	86.96	86.96	87.21	86.22	26,833
June 02, 2026	84.22	85.76	85.76	85.76	84.22	22,341
June 01, 2026	84.46	84.25	84.25	84.51	83.53	39,096
May 29, 2026	84.44	83.96	83.96	84.73	83.76	33,072
May 28, 2026	84.1	84.62	84.62	84.62	83.55	30,446
May 27, 2026	84.92	84.24	84.24	85.58	83.7	34,378
May 26, 2026	83.93	84.77	84.77	85	83.68	23,726
May 25, 2026	84.21	84.21	84.21	84.37	83.85	17,526
May 22, 2026	82.91	83.27	83.27	83.3	82.71	16,569
May 21, 2026	81.56	82.22	82.22	82.43	81.45	21,573
May 20, 2026	80.67	81.72	81.72	81.78	80.67	22,885
May 19, 2026	80.55	80.02	80.02	80.86	79.39	26,871
May 18, 2026	81.21	80.79	80.79	82.1	80.59	53,218
May 15, 2026	82.71	81.91	81.91	82.71	81.38	39,114
May 14, 2026	83.05	83.29	83.29	83.43	82.82	31,829
May 13, 2026	82.58	82.67	82.67	83.01	82.1	35,344
May 12, 2026	81.77	80.93	80.93	82.16	80.72	38,769
May 11, 2026	81.16	82.18	82.18	82.21	80.89	26,812