Xtrackers MSCI World Momentum UCITS ETF 1C (XDEM.DE) XETRA

Currency In EUR

AD

XDEM.DE Historical Return

If you invested €1000 in Xtrackers MSCI World Momentum UCITS ETF (XDEM.DE) 10 years ago, it would be worth €4,277.01 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,971.48, while €1000 invested 1 year ago would be worth €1,303.07. This corresponds to total returns of 327.7%, 97.15%, 30.31%, respectively, with annualized returns of 15.64%, 14.55%, 30.31%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

XDEM.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 202688.9888.3988.3989.0987.73109,776
September 30, 202688.3288.2288.2288.5587.9428,220
September 29, 202687.7587.9187.9188.387.7511,492
September 28, 202687.4887.187.1888713,105
September 25, 202688.2587.9487.9488.4287.6720,995
September 24, 202686.9287.0987.0987.4186.619,408
September 23, 202688.0887.6287.6288.0887.512,341
September 22, 202687.1887.5887.5887.7986.821,436
September 21, 202686.387.1287.1287.1286.2121,337
September 18, 202685.3585.185.185.3984.97,373
September 17, 202684.0984.9484.948584.0915,536
September 16, 202683.6483.8983.8983.983.5111,683
September 15, 202683.0283.0283.0283.3382.5917,828
September 11, 202684.1284.7584.7584.878416,371
September 10, 202685.0783.9883.9885.1283.7628,173
September 09, 202685.2785.0285.0285.2884.3517,717
September 08, 202684.8785.485.485.484.4819,522
September 07, 202684.9784.8484.8484.9784.6148,899
September 04, 202683.4184.0584.0584.3783.4141,874
September 03, 202682.7383.2883.2883.2882.1214,697
September 02, 202682.5582.5282.5282.6581.8920,437
September 01, 202683.3582.4482.4483.4782.03102,173
August 31, 202683.3282.4982.4983.482.4918,549
August 28, 202683.5583.6183.6183.7883.2611,135
August 27, 202684.2583.3383.3384.55838,593
August 26, 202683.6383.7283.7283.7983.2312,032
August 25, 202683.6683.5983.5983.9183.2222,446
August 24, 202683.282.7782.7783.5282.4224,005
August 21, 202683.9983.9283.9284.4783.6714,455
August 20, 202684.1283.683.684.1282.9617,767
August 19, 202684.8584.0384.0385.5283.746,887
August 18, 202686.7884.9984.9986.7884.8211,003
August 17, 202687.1987.7687.7687.8486.7820,753
August 14, 202686.1986.0486.0486.78621,159
August 13, 202686.0786.886.886.9285.7122,549
August 12, 20268585.9885.9886.148524,306
August 11, 202684.3684.4584.4584.7484.2425,230
August 10, 202684.6184.2784.2784.8784.122,708
August 07, 202684.6584.2684.2685.283.5923,478
August 06, 202684.0784.7784.7784.9683.1824,467
August 05, 202685.3185.0385.0385.7484.6255,309
August 04, 202683.5884.9284.9284.9283.5431,355
August 03, 202682.8482.4482.4482.8680.9553,475
July 31, 202683.2682.5682.5684.3482.1726,020
July 30, 202679.0681.8481.8482.3478.6733,721
July 29, 202680.9379.8779.8781.4979.6634,026
July 28, 202682.280.8980.8982.4280.1546,933
July 27, 202685.4482.482.485.5482.433,324
July 24, 202685.6585.2385.2386.1184.6932,065
July 23, 202686.0886.0686.0686.6185.3529,433
July 22, 202685.286.4286.4286.4984.9539,900
July 21, 202684.5285.7585.7585.7984.3725,636
July 20, 202683.0283.6983.6984.3582.9832,222
July 17, 202681.682.6382.638381.179,339
July 16, 202684.9484.0584.0584.9983.530,697
July 15, 202687.7984.9484.9487.7984.825,648
July 14, 202686.1486.8686.8687.4186.1332,810
July 13, 202685.5386.0186.0186.1485.24101,160
July 10, 202686.5786.7486.7486.8986.1442,864
July 09, 202686.1187.3887.3887.7986.1166,931
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved