Xtrackers MSCI World Momentum UCITS ETF (XDEM.DE) XETRA

73.03

+0.96(+1.33%)

Updated at January 15 01:35PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 14, 202672.9672.0772.0773.0771.9823,768
January 13, 202672.673.0173.0173.0172.5415,456
January 12, 202671.6772.3872.3872.571.4327,570
January 09, 202671.2572.2272.2272.2871.2536,301
January 08, 202671.6871.2971.2971.9271.2220,822
January 07, 202671.9872.1372.1372.1371.721,643
January 06, 202671.5871.747271.7471.314,112
January 05, 202671.0571.3571.3571.6571.0518,906
January 02, 202670.0969.9169.9170.6569.9141,119
December 30, 202569.8670.1670.1670.1669.865,270
December 29, 202570.0969.9469.9470.269.6139,468
December 23, 202570.0270.1370.1370.2169.7811,690
December 22, 202569.9769.969.969.9969.6130,669
December 19, 202568.869.5269.5269.5968.6716,968
December 18, 202567.5168.4568.4568.6767.5125,766
December 17, 202568.8267.3367.3369.1167.3339,397
December 16, 202568.268.5968.5968.5968.0520,788
December 15, 202569.1668.9168.9169.4968.7527,889
December 12, 202570.4968.7968.7970.5868.713,398
December 11, 202569.8969.9169.9170.3169.5614,802
December 10, 202570.3870.570.570.5170.1830,805
December 09, 202570.3570.6370.6370.6570.1817,584
December 08, 202570.0670.2970.2970.3670.0522,624
December 05, 202569.9469.6169.6170.1469.6121,479
December 04, 202569.1869.6169.6169.6169.0411,288
December 03, 202569.1268.8768.8769.1768.3311,737
December 02, 202568.7369.0869.0869.6268.7330,708
December 01, 202568.9968.8568.8569.0968.4834,400
November 28, 202569.0869.5169.5169.5669.088,903
November 27, 202569.1569.1769.1769.2469.114,265
November 26, 202568.569.0869.0869.0868.2529,632
November 25, 202567.7767.5767.5767.8466.7316,337
November 24, 202567.0767.6367.6367.766.7327,410
November 21, 20256766.7566.7567.2566.3330,144
November 20, 202568.9168.1568.1569.2168.1531,393
November 19, 202567.5267.6267.6268.1867.534,069
November 18, 202567.6167.6967.6967.9767.1539,866
November 17, 202568.9168.5668.566968.3527,982
November 14, 202568.5168.7868.7868.7867.5733,859
November 13, 202570.2168.9368.9370.3268.938,559
November 12, 202570.1670.1170.1170.36705,665
November 11, 202570.0869.6869.6870.169.5423,002
November 10, 202569.4269.5869.587069.3913,959
November 07, 202569.0567.9267.9269.0567.8522,756
November 06, 202569.5268.8668.8669.7668.8614,285
November 05, 202569.2469.8469.8469.8469.113,625
November 04, 202569.4469.7569.7569.969.215,528
November 03, 202570.3370.1170.1170.7369.9835,598
October 31, 202570.1670.1370.1370.4569.9325,480
October 30, 202570.1970.1270.1270.2869.8527,693
October 29, 202570.0970.0570.0570.2569.8718,114
October 28, 202569.6269.7869.787069.5816,338
October 27, 202569.7469.6769.6769.8869.5825,116
October 24, 202569.0169.3269.3269.3468.8519,504
October 23, 202568.7468.7768.7768.8468.5427,766
October 22, 202568.9468.0868.0869.0568.0810,149
October 21, 202569.1268.9368.9369.368.8911,048
October 20, 202568.8569.0969.0969.1568.8212,752
October 17, 202567.7267.9267.9268.5267.334,134
October 16, 202569.2769.2469.2469.4469.1311,871
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved