Xtrackers MSCI World Momentum UCITS ETF 1C (XDEM.DE) XETRA

Currency In EUR

XDEM.DE Historical Return

If you invested €1000 in Xtrackers MSCI World Momentum UCITS ETF (XDEM.DE) 10 years ago, it would be worth €4,100.15 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,803.58, while €1000 invested 1 year ago would be worth €1,241.39. This corresponds to total returns of 310.01%, 80.36%, 24.14%, respectively, with annualized returns of 15.15%, 12.52%, 24.14%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

XDEM.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	84.12	84.75	84.75	84.87	84	16,371
September 10, 2026	85.07	83.98	83.98	85.12	83.76	28,173
September 09, 2026	85.27	85.02	85.02	85.28	84.35	17,717
September 08, 2026	84.87	85.4	85.4	85.4	84.48	19,522
September 07, 2026	84.97	84.84	84.84	84.97	84.61	48,899
September 04, 2026	83.41	84.05	84.05	84.37	83.41	41,874
September 03, 2026	82.73	83.28	83.28	83.28	82.12	14,697
September 02, 2026	82.55	82.52	82.52	82.65	81.89	20,437
September 01, 2026	83.35	82.44	82.44	83.47	82.03	102,173
August 31, 2026	83.32	82.49	82.49	83.4	82.49	18,549
August 28, 2026	83.55	83.61	83.61	83.78	83.26	11,135
August 27, 2026	84.25	83.33	83.33	84.55	83	8,593
August 26, 2026	83.63	83.72	83.72	83.79	83.23	12,032
August 25, 2026	83.66	83.59	83.59	83.91	83.22	22,446
August 24, 2026	83.2	82.77	82.77	83.52	82.42	24,005
August 21, 2026	83.99	83.92	83.92	84.47	83.67	14,455
August 20, 2026	84.12	83.6	83.6	84.12	82.96	17,767
August 19, 2026	84.85	84.03	84.03	85.52	83.7	46,887
August 18, 2026	86.78	84.99	84.99	86.78	84.82	11,003
August 17, 2026	87.19	87.76	87.76	87.84	86.78	20,753
August 14, 2026	86.19	86.04	86.04	86.7	86	21,159
August 13, 2026	86.07	86.8	86.8	86.92	85.71	22,549
August 12, 2026	85	85.98	85.98	86.14	85	24,306
August 11, 2026	84.36	84.45	84.45	84.74	84.24	25,230
August 10, 2026	84.61	84.27	84.27	84.87	84.1	22,708
August 07, 2026	84.65	84.26	84.26	85.2	83.59	23,478
August 06, 2026	84.07	84.77	84.77	84.96	83.18	24,467
August 05, 2026	85.31	85.03	85.03	85.74	84.62	55,309
August 04, 2026	83.58	84.92	84.92	84.92	83.54	31,355
August 03, 2026	82.84	82.44	82.44	82.86	80.95	53,475
July 31, 2026	83.26	82.56	82.56	84.34	82.17	26,020
July 30, 2026	79.06	81.84	81.84	82.34	78.67	33,721
July 29, 2026	80.93	79.87	79.87	81.49	79.66	34,026
July 28, 2026	82.2	80.89	80.89	82.42	80.15	46,933
July 27, 2026	85.44	82.4	82.4	85.54	82.4	33,324
July 24, 2026	85.65	85.23	85.23	86.11	84.69	32,065
July 23, 2026	86.08	86.06	86.06	86.61	85.35	29,433
July 22, 2026	85.2	86.42	86.42	86.49	84.95	39,900
July 21, 2026	84.52	85.75	85.75	85.79	84.37	25,636
July 20, 2026	83.02	83.69	83.69	84.35	82.98	32,222
July 17, 2026	81.6	82.63	82.63	83	81.1	79,339
July 16, 2026	84.94	84.05	84.05	84.99	83.5	30,697
July 15, 2026	87.79	84.94	84.94	87.79	84.8	25,648
July 14, 2026	86.14	86.86	86.86	87.41	86.13	32,810
July 13, 2026	85.53	86.01	86.01	86.14	85.24	101,160
July 10, 2026	86.57	86.74	86.74	86.89	86.14	42,864
July 09, 2026	86.11	87.38	87.38	87.79	86.11	66,931
July 08, 2026	84.8	84.71	84.71	85.81	83.66	34,464
July 07, 2026	86.4	84.7	84.7	86.48	84.25	108,272
July 06, 2026	87.99	88.11	88.11	88.46	87.62	26,178
July 03, 2026	87.67	87.99	87.99	88.23	87.61	16,926
July 02, 2026	87.92	87.29	87.29	89.43	86.82	34,616
July 01, 2026	91.59	89.67	89.67	91.59	88.89	52,182
June 30, 2026	90.68	91.38	91.38	91.67	90.44	10,892
June 29, 2026	88.68	88.89	88.89	89.34	87.11	24,544
June 26, 2026	90.26	89.07	89.07	90.4	88.37	32,771
June 25, 2026	91.32	90.53	90.53	91.88	89.5	27,203
June 24, 2026	89.48	89.08	89.08	89.83	88.1	46,544
June 23, 2026	90.06	89.21	89.21	90.09	88.06	37,933
June 22, 2026	91.17	91.67	91.67	92.23	91.14	23,849