Xtrackers MSCI World Momentum UCITS ETF 1C (XDEM.DE) XETRA

Currency In EUR

XDEM.DE Historical Return

If you invested €1000 in Xtrackers MSCI World Momentum UCITS ETF (XDEM.DE) 10 years ago, it would be worth €3,838.71 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,603.33, while €1000 invested 1 year ago would be worth €1,154.19. This corresponds to total returns of 283.87%, 60.33%, 15.42%, respectively, with annualized returns of 14.4%, 9.9%, 15.42%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

XDEM.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	79.45	80.92	80.92	81	79.45	23,386
November 10, 2026	77.97	77.77	77.77	78.43	76.88	45,806
November 09, 2026	75.02	77.58	77.58	77.97	74.83	45,877
November 06, 2026	74.53	75.66	75.66	76.16	74.43	53,236
November 05, 2026	78.21	75.87	75.87	78.62	74.39	54,269
November 04, 2026	80.42	78.98	78.98	81.12	78.7	50,267
November 03, 2026	79.93	80.32	80.32	81.01	79.87	17,035
November 02, 2026	82.19	81.05	81.05	82.19	80.98	37,550
October 30, 2026	82.84	81.82	81.82	83.09	81.77	21,089
October 29, 2026	84.85	85.17	85.17	85.54	84.81	9,272
October 28, 2026	85.63	85.71	85.71	85.76	85.16	13,614
October 27, 2026	83.61	84.93	84.93	85	83.57	21,720
October 26, 2026	82.13	83.51	83.51	83.72	81.98	28,450
October 23, 2026	82.43	82.6	82.6	82.67	81.59	14,128
October 22, 2026	83.25	82.2	82.2	83.53	82.14	18,089
October 21, 2026	84.69	84.71	84.71	84.93	84.19	14,235
October 20, 2026	83.72	83.87	83.87	84.19	83.11	14,503
October 19, 2026	84.71	84.86	84.86	84.86	84.34	10,714
October 16, 2026	85.14	84.29	84.29	85.2	84.18	24,549
October 15, 2026	84.73	84.8	84.8	84.93	83.47	44,794
October 14, 2026	87.67	87.06	87.06	87.86	87.06	14,641
October 13, 2026	87.59	87.02	87.02	88.13	86.95	10,526
October 12, 2026	89.06	88.43	88.43	89.21	88.29	19,836
October 09, 2026	89.14	88.95	88.95	89.39	88.79	33,977
October 08, 2026	89.09	89.14	89.14	89.5	88.84	19,313
October 07, 2026	90.24	89.78	89.78	90.33	89.36	21,084
October 06, 2026	90.65	90.49	90.49	90.65	90.29	18,061
October 05, 2026	90.34	90.29	90.29	90.46	89.97	23,771
October 02, 2026	89.44	89.69	89.69	90.18	89.4	29,299
October 01, 2026	88.98	88.39	88.39	89.09	87.73	109,776
September 30, 2026	88.32	88.22	88.22	88.55	87.94	28,220
September 29, 2026	87.75	87.91	87.91	88.3	87.75	11,492
September 28, 2026	87.48	87.1	87.1	88	87	13,105
September 25, 2026	88.25	87.94	87.94	88.42	87.67	20,995
September 24, 2026	86.92	87.09	87.09	87.41	86.6	19,408
September 23, 2026	88.08	87.62	87.62	88.08	87.5	12,341
September 22, 2026	87.18	87.58	87.58	87.79	86.8	21,436
September 21, 2026	86.3	87.12	87.12	87.12	86.21	21,337
September 18, 2026	85.35	85.1	85.1	85.39	84.9	7,373
September 17, 2026	84.09	84.94	84.94	85	84.09	15,536
September 16, 2026	83.64	83.89	83.89	83.9	83.51	11,683
September 15, 2026	83.02	83.02	83.02	83.33	82.59	17,828
September 11, 2026	84.12	84.75	84.75	84.87	84	16,371
September 10, 2026	85.07	83.98	83.98	85.12	83.76	28,173
September 09, 2026	85.27	85.02	85.02	85.28	84.35	17,717
September 08, 2026	84.87	85.4	85.4	85.4	84.48	19,522
September 07, 2026	84.97	84.84	84.84	84.97	84.61	48,899
September 04, 2026	83.41	84.05	84.05	84.37	83.41	41,874
September 03, 2026	82.73	83.28	83.28	83.28	82.12	14,697
September 02, 2026	82.55	82.52	82.52	82.65	81.89	20,437
September 01, 2026	83.35	82.44	82.44	83.47	82.03	102,173
August 31, 2026	83.32	82.49	82.49	83.4	82.49	18,549
August 28, 2026	83.55	83.61	83.61	83.78	83.26	11,135
August 27, 2026	84.25	83.33	83.33	84.55	83	8,593
August 26, 2026	83.63	83.72	83.72	83.79	83.23	12,032
August 25, 2026	83.66	83.59	83.59	83.91	83.22	22,446
August 24, 2026	83.2	82.77	82.77	83.52	82.42	24,005
August 21, 2026	83.99	83.92	83.92	84.47	83.67	14,455
August 20, 2026	84.12	83.6	83.6	84.12	82.96	17,767
August 19, 2026	84.85	84.03	84.03	85.52	83.7	46,887