Xtrackers MSCI World Momentum UCITS ETF 1C (XDEM.L) LSE

7,404.00

+144(+1.98%)

Updated at June 02 04:35PM

Currency In GBp

XDEM.L Historical Return

If you invested 1000 GBp in Xtrackers MSCI World Momentum UCITS ETF (XDEM.L) 10 years ago, it would be worth 4,744.63 GBp as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,987.65 GBp, while 1000 GBp invested 1 year ago would be worth 1,345.57 GBp. This corresponds to total returns of 374.46%, 98.77%, 34.56%, respectively, with annualized returns of 16.84%, 14.72%, 34.56%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

XDEM.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20267,300.847,4047,4047,4097,27547,583
June 01, 20267,306.417,2607,2607,3327,23213,583
May 29, 20267,3277,2657,2657,345.337,2658,146
May 28, 20267,2807,3357,3357,3357,25119,932
May 27, 20267,3547,2987,2987,4117,26180,976
May 26, 20267,221.127,3207,3207,3457,2164,140
May 22, 20267,1917,1927,1927,1957,15382,853
May 21, 20267,064.67,113.57,113.57,127.757,037.65,162
May 20, 20266,990.487,0607,0607,0686,9855,570
May 19, 20266,972.46,9276,9277,015.096,87913,476
May 18, 20267,063.416,9986,9987,144.516,99819,617
May 15, 20267,202.117,1337,1337,2077,094.2512,525
May 14, 20267,198.367,2137,2137,2267,17870,782
May 13, 20267,156.727,1657,1657,1867,1187,258
May 12, 20267,110.627,0237,0237,134.57,0126,449
May 11, 20267,0257,089.57,089.57,099.756,99816,457
May 08, 20266,9036,9576,9576,981.756,889.9610,370
May 07, 20266,9786,9036,9037,0066,8925,067
May 06, 20266,9156,9706,9706,9756,8979,540
May 05, 20266,7326,8376,8376,8386,7259,571
May 01, 20266,6996,7066,7066,7346,6699,170
April 30, 20266,6166,675.56,675.56,6916,6079,088
April 29, 20266,6206,6026,6026,6326,5966,217
April 28, 20266,6686,5446,5446,6686,53511,485
April 27, 20266,674.846,6346,6346,697.226,6229,627
April 24, 20266,6516,6626,6626,6986,6184,883
April 23, 20266,5776,6556,6556,6586,5569,354
April 22, 20266,611.676,5856,5856,6296,565.418,542
April 21, 20266,6226,5456,5456,630.486,5324,026
April 20, 20266,5896,596.56,596.56,607.66,5709,631
April 17, 20266,5416,6286,6286,6386,5353,785
April 16, 20266,5506,532.56,532.56,5616,5035,778
April 15, 20266,5306,5006,5006,5466,50020,282
April 14, 20266,4846,5156,5156,5176,46511,115
April 13, 20266,3906,4186,4186,4366,3855,579
April 10, 20266,4006,4566,4566,467.226,3966,907
April 09, 20266,3406,3836,3836,3836,316.0515,022
April 08, 20266,3146,3276,3276,3526,28117,195
April 07, 20266,0736,0656,0656,1266,04137,964
April 02, 20265,9806,076.56,076.56,1035,9377,340
April 01, 20266,0336,0956,0876,0955,99510,614
March 31, 20265,7705,8325,8325,8455,74316,903
March 30, 20265,8135,7965,7965,8705,7688,028
March 27, 20265,8825,8085,8085,8825,7827,059
March 26, 20265,9805,8825,8825,991.845,8826,008
March 25, 20266,026.896,023.56,023.56,0475,9966,417
March 24, 20265,9285,9405,9405,9535,861.1518,544
March 23, 20265,7745,9195,9196,2745,751.69,149
March 20, 20266,0095,9055,9056,0155,9056,435
March 19, 20266,018.625,9625,9626,0625,903.5423,012
March 18, 20266,1586,1046,1046,173.936,092.252,343
March 17, 20266,0366,0836,0836,1156,0337,435
March 16, 20266,051.896,0676,0676,107.46,0228,850
March 13, 20266,0076,0196,0196,0925,9836,221
March 12, 20266,0806,0326,0326,095.255,981.66,051
March 11, 20266,113.996,092.56,092.56,133.856,07514,161
March 10, 20266,0856,1406,1406,161.776,060.4943,466
March 09, 20265,8285,9635,9635,9635,82113,441
March 06, 20266,1205,9905,9906,1205,9569,140
March 05, 20266,207.246,095.56,095.56,2386,095.584,491
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved