Xtrackers MSCI World Momentum UCITS ETF (XDEM.L) LSE

6,124.00

-1(-0.02%)

Updated at December 24 12:35PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 20256,1356,1246,1246,1376,1151,949
December 23, 20256,1116,1256,1256,1316,0884,343
December 22, 20256,1636,1086,1086,1636,0776,486
December 19, 20256,0446,0946,0946,1005,99317,277
December 18, 20255,9266,0116,0116,012.85,92613,479
December 17, 20256,0515,9185,9186,0705,91826,281
December 16, 20256,0145,9855,9856,023.85,981.157,438
December 15, 20256,0646,0646,0646,0956,0373,200
December 12, 20256,182.756,0386,0386,2066,0356,478
December 11, 20256,115.576,1196,1196,147.856,081.23,394
December 10, 20256,1576,1606,1606,1626,136.419,872
December 09, 20256,1316,1706,1706,1706,13112,008
December 08, 20256,134.276,1346,1346,149.86,1255,050
December 05, 20256,1226,0846,0846,126.86,0842,008
December 04, 20256,0506,0746,0746,0746,035.232,490
December 03, 20256,0756,0226,0226,0805,9909,617
December 02, 20256,0416,0786,0786,1206,03560,494
December 01, 20256,0586,0506,0506,0786,0075,421
November 28, 20256,1036,0826,0826,1036,05415,312
November 27, 20256,0646,048.836,048.836,0676,048.836,815
November 26, 20256,026.256,053.56,053.56,053.55,720.4512,390
November 25, 20255,957.55,9285,9285,965.255,8639,955
November 24, 20255,8685,9465,9465,956.755,86820,737
November 21, 20255,9085,8555,8555,9145,835.6617,968
November 20, 20256,071.046,0056,0056,0926,00513,681
November 19, 20255,9535,9715,9716,015.655,94314,795
November 18, 20255,9525,9635,9635,9815,92411,291
November 17, 20256,064.556,0346,0346,0776,021.312,086
November 14, 20256,058.216,0776,0776,0775,9733,233
November 13, 20256,2036,0866,0866,2186,0816,430
November 12, 20256,1836,1896,1896,215.76,16114,158
November 11, 20256,1696,1356,1356,1806,123.094,850
November 10, 20256,1086,1216,1216,143.76,0828,246
November 07, 20256,0665,9745,9746,0695,9689,843
November 06, 20256,1256,0706,0706,144.256,0702,641
November 05, 20256,0996,1446,1446,149.656,08011,383
November 04, 20256,1036,1446,1446,158.96,09417,053
November 03, 20258,093.018,093.018,093.018,093.018,093.0114,683
October 31, 20256,1796,1546,1546,192.216,1523,863
October 30, 20256,170.056,173.56,173.56,1846,15324,833
October 29, 20256,1726,1726,1726,1816,15311,133
October 28, 20256,0886,121.56,121.56,135.656,0868,504
October 27, 20256,0996,079.56,079.56,1026,069.457,104
October 24, 20256,0006,0616,0616,0616,0005,386
October 23, 20255,966.115,9935,9935,9935,955.1510,468
October 22, 20256,010.155,9145,9146,010.155,9144,129
October 21, 20256,0095,9805,9806,015.415,974.1510,553
October 20, 20255,9856,002.56,002.56,002.55,978.173,709
October 17, 20255,900.725,9205,9205,964.35,8856,790
October 16, 20256,0256,012.56,012.56,0276,0083,678
October 15, 20256,051.366,0496,0496,0866,042.7122,974
October 14, 20256,0126,0386,0386,0385,964.2517,411
October 13, 20255,9856,0146,0146,025.85,97010,234
October 10, 20256,0705,9855,9856,095.755,98513,571
October 09, 20256,058.946,0656,0656,0726,0477,238
October 08, 20256,0226,0386,0386,0386,014.410,090
October 07, 20255,9885,9805,9806,0195,978.3820,594
October 06, 20256,0255,994.55,994.56,0275,992.2135,253
October 03, 20256,037.396,0086,0086,0405,988.1217,475
October 02, 20256,004.246,0106,0106,0376,001.393,481
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved