Xtrackers MSCI World Momentum UCITS ETF 1C (XDEM.L) LSE

Currency In GBp

AD

XDEM.L Historical Return

If you invested 1000 GBp in Xtrackers MSCI World Momentum UCITS ETF (XDEM.L) 10 years ago, it would be worth 4,052.95 GBp as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,799.87 GBp, while 1000 GBp invested 1 year ago would be worth 1,222.99 GBp. This corresponds to total returns of 305.29%, 79.99%, 22.3%, respectively, with annualized returns of 15.01%, 12.47%, 22.3%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

XDEM.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 20267,1527,0427,0427,2167,0234,400
July 30, 20266,7546,994.56,994.57,0586,745.8819,788
July 29, 20266,9356,8286,8286,9816,822.66,233
July 28, 20267,0336,9236,9237,0466,85816,836
July 27, 20267,2997,066.57,066.57,3147,045.757,924
July 24, 20267,318.257,2657,2657,3587,2336,411
July 23, 20267,359.97,3487,3487,3857,278.3510,066
July 22, 20267,2737,3697,3697,3787,25021,723
July 21, 20267,1707,3127,3127,3127,17010,166
July 20, 20267,0567,1107,1107,1587,051.256,618
July 17, 20266,9447,0287,0287,058.26,90017,183
July 16, 20267,2087,1217,1217,2087,0849,153
July 15, 20267,4757,211.57,211.57,4817,19613,453
July 14, 20267,332.757,4267,4267,4537,33210,775
July 13, 20267,3037,3307,3307,3507,2758,274
July 10, 20267,3787,3977,3977,3977,338.858,626
July 09, 20267,3267,4537,4537,4957,32023,180
July 08, 20267,259.137,210.57,210.57,3177,15913,758
July 07, 20267,3837,2277,2277,3987,199.0716,171
July 06, 20267,5297,5367,5367,5657,495.67,882
July 03, 20267,5447,5337,5337,5557,49016,351
July 02, 20267,5167,4607,4607,6667,43516,657
July 01, 20267,913.357,6837,6837,913.357,6408,886
June 30, 20267,818.97,8707,8707,9047,7916,411
June 29, 20267,6677,6627,6627,7017,5186,585
June 26, 20267,7947,6777,6777,7947,634210,521
June 25, 20267,8627,791.57,791.57,9127,71117,279
June 24, 20267,7327,6747,6747,7367,59914,966
June 23, 20267,7617,6817,6817,7737,62015,166
June 22, 20267,905.67,9007,9007,954.67,9009,093
June 19, 20267,8247,8447,8447,8597,805.77,830
June 18, 20267,7707,8277,8277,8657,7526,563
June 17, 20267,6157,6777,6777,6837,61013,053
June 16, 20267,676.257,6007,6007,7197,59913,497
June 15, 20267,6237,636.57,636.57,654.367,60310,731
June 12, 20267,3397,4907,4907,4907,32212,810
June 11, 20267,1597,2377,2377,2887,156.6522,904
June 10, 20267,1767,1127,1127,2587,08515,861
June 09, 20267,3717,1447,1447,3797,1449,013
June 08, 20267,180.357,3407,3407,3647,1377,832
June 05, 20267,391.647,2987,2987,3957,26611,960
June 04, 20267,4857,4597,4597,4987,35713,059
June 03, 20267,463.177,5087,5087,5367,44622,507
June 02, 20267,300.847,4047,4047,4097,27547,583
June 01, 20267,306.417,2607,2607,3327,23213,583
May 29, 20267,3277,2657,2657,345.337,2658,146
May 28, 20267,2807,3357,3357,3357,25119,932
May 27, 20267,3547,2987,2987,4117,26180,976
May 26, 20267,221.127,3207,3207,3457,2164,140
May 22, 20267,1917,1927,1927,1957,15382,853
May 21, 20267,064.67,113.57,113.57,127.757,037.65,162
May 20, 20266,990.487,0607,0607,0686,9855,570
May 19, 20266,972.46,9276,9277,015.096,87913,476
May 18, 20267,063.416,9986,9987,144.516,99819,617
May 15, 20267,202.117,1337,1337,2077,094.2512,525
May 14, 20267,198.367,2137,2137,2267,17870,782
May 13, 20267,156.727,1657,1657,1867,1187,258
May 12, 20267,110.627,0237,0237,134.57,0126,449
May 11, 20267,0257,089.57,089.57,099.756,99816,457
May 08, 20266,9036,9576,9576,981.756,889.9610,370
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved