Xtrackers MSCI World Momentum UCITS ETF 1C (XDEM.L) LSE

Currency In GBp

AD

XDEM.L Historical Return

If you invested 1000 GBp in Xtrackers MSCI World Momentum UCITS ETF (XDEM.L) 10 years ago, it would be worth 3,620 GBp as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,678.43 GBp, while 1000 GBp invested 1 year ago would be worth 1,165.45 GBp. This corresponds to total returns of 262%, 67.84%, 16.55%, respectively, with annualized returns of 13.73%, 10.91%, 16.55%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

XDEM.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 20267,0967,0947,0947,123.757,05914,903
October 20, 20267,0367,0457,0457,0716,9687,971
October 19, 20267,1307,1497,1497,1497,093.355,829
October 16, 20267,174.257,1027,1027,1887,0886,922
October 15, 20267,1877,1617,1617,1877,0639,085
October 14, 20267,3867,3567,3567,4187,3565,340
October 13, 20267,4177,3487,3487,438.577,3487,135
October 12, 20267,5287,4737,4737,5467,463.25,568
October 09, 20267,5627,5227,5227,5757,515.28,604
October 08, 20267,5657,5497,5497,581.87,530.754,524
October 07, 20267,6407,594.57,594.57,6517,57514,573
October 06, 20267,700.37,6697,6697,7117,663.213,401
October 05, 20267,6527,6557,6557,6647,62512,115
October 02, 20267,6187,624.57,624.57,663.257,61424,571
October 01, 20267,5917,5217,5217,6007,49516,323
September 30, 20267,5557,556.57,556.57,5767,51418,947
September 29, 20267,533.557,5447,5447,5757,4952,163
September 28, 20267,5187,4647,4647,5507,459.859,048
September 25, 20267,5947,5647,5647,6167,5443,072
September 24, 20267,4767,4887,4887,5257,4487,967
September 23, 20267,5597,5297,5297,5647,516.254,962
September 22, 20267,4697,5097,5097,530.67,4427,277
September 21, 20267,4017,4727,4727,4727,3956,964
September 18, 20267,3317,2917,2917,3357,2905,100
September 17, 20267,1967,3027,3027,3077,1947,514
September 16, 20267,1557,1957,1957,1957,15313,526
September 15, 20267,1017,106.57,106.57,134.57,0777,974
September 11, 20267,220.757,2727,2727,2727,2125,308
September 10, 20267,3097,218.57,218.57,3127,197.255,509
September 09, 20267,3137,2917,2917,3237,2319,435
September 08, 20267,282.627,3307,3307,333.757,2468,976
September 07, 20267,2857,282.57,282.57,3007,262.7524,055
September 04, 20267,158.57,2227,2227,2487,15311,272
September 03, 20267,1137,1537,1537,1537,0706,874
September 02, 20267,0667,0867,0867,094.757,02420,355
September 01, 20267,1337,0617,0617,1557,02816,775
August 28, 20267,1657,1487,1487,183.257,1415,718
August 27, 20267,2267,141.57,141.57,2557,123.526,671
August 26, 20267,1757,1687,1687,1847,1355,814
August 25, 20267,1537,1527,1527,1777,1208,341
August 24, 20267,125.757,0737,0737,1487,0453,807
August 21, 20267,1957,1867,1867,2377,1716,564
August 20, 20267,2147,1707,1707,2207,1125,065
August 19, 20267,2537,1967,1967,3247,17312,699
August 18, 20267,4277,2657,2657,4297,246.255,907
August 17, 20267,445.647,4977,4977,5077,416.513,159
August 14, 20267,366.257,3477,3477,4107,34712,433
August 13, 20267,3477,4077,4077,4257,3275,361
August 12, 20267,2567,3447,3447,361.757,25618,655
August 11, 20267,2107,2097,2097,2467,1943,828
August 10, 20267,239.57,1927,1927,2687,186.259,732
August 07, 20267,2247,2137,2137,2967,154.413,637
August 06, 20267,205.67,2487,2487,2757,12330,343
August 05, 20267,3237,284.57,284.57,3557,25624,787
August 04, 20267,1617,2697,2697,2707,148.887,693
August 03, 20267,0637,0597,0597,1096,93316,350
July 31, 20267,1527,0427,0427,2167,0234,400
July 30, 20266,7546,994.56,994.57,0586,745.8819,788
July 29, 20266,9356,8286,8286,9816,822.66,233
July 28, 20267,0336,9236,9237,0466,85816,836
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved