Xtrackers MSCI World Momentum UCITS ETF 1C (XDEM.L) LSE

Currency In GBp

AD

XDEM.L Historical Return

If you invested 1000 GBp in Xtrackers MSCI World Momentum UCITS ETF (XDEM.L) 10 years ago, it would be worth 3,726.57 GBp as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,570.08 GBp, while 1000 GBp invested 1 year ago would be worth 1,092.26 GBp. This corresponds to total returns of 272.66%, 57.01%, 9.23%, respectively, with annualized returns of 14.06%, 9.44%, 9.23%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

XDEM.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 20266,6376,7606,7606,7606,6376,626
November 10, 20266,5066,5126,5126,5646,42227,822
November 09, 20266,2406,4726,4726,5036,23322,669
November 06, 20266,2266,3086,3086,3446,21511,022
November 05, 20266,5336,3186,3186,5556,20310,433
November 04, 20266,6986,5906,5906,7686,56610,351
November 03, 20266,6576,6986,6986,7546,65711,865
November 02, 20266,848.036,7686,7686,8666,76016,656
October 30, 20266,9256,8176,8176,9386,8127,040
October 29, 20267,1087,114.57,114.57,1457,0958,939
October 28, 20267,1627,1737,1737,1827,1421,997
October 27, 20267,0257,1077,1077,1146,98615,426
October 26, 20266,8876,9926,9927,013.756,8814,116
October 23, 20266,8906,9156,9156,9206,83512,618
October 22, 20266,9886,8816,8816,9996,8798,617
October 21, 20267,0967,0947,0947,123.757,05914,903
October 20, 20267,0367,0457,0457,0716,9687,971
October 19, 20267,1307,1497,1497,1497,093.355,829
October 16, 20267,174.257,1027,1027,1887,0886,922
October 15, 20267,1877,1617,1617,1877,0639,085
October 14, 20267,3867,3567,3567,4187,3565,340
October 13, 20267,4177,3487,3487,438.577,3487,135
October 12, 20267,5287,4737,4737,5467,463.25,568
October 09, 20267,5627,5227,5227,5757,515.28,604
October 08, 20267,5657,5497,5497,581.87,530.754,524
October 07, 20267,6407,594.57,594.57,6517,57514,573
October 06, 20267,700.37,6697,6697,7117,663.213,401
October 05, 20267,6527,6557,6557,6647,62512,115
October 02, 20267,6187,624.57,624.57,663.257,61424,571
October 01, 20267,5917,5217,5217,6007,49516,323
September 30, 20267,5557,556.57,556.57,5767,51418,947
September 29, 20267,533.557,5447,5447,5757,4952,163
September 28, 20267,5187,4647,4647,5507,459.859,048
September 25, 20267,5947,5647,5647,6167,5443,072
September 24, 20267,4767,4887,4887,5257,4487,967
September 23, 20267,5597,5297,5297,5647,516.254,962
September 22, 20267,4697,5097,5097,530.67,4427,277
September 21, 20267,4017,4727,4727,4727,3956,964
September 18, 20267,3317,2917,2917,3357,2905,100
September 17, 20267,1967,3027,3027,3077,1947,514
September 16, 20267,1557,1957,1957,1957,15313,526
September 15, 20267,1017,106.57,106.57,134.57,0777,974
September 11, 20267,220.757,2727,2727,2727,2125,308
September 10, 20267,3097,218.57,218.57,3127,197.255,509
September 09, 20267,3137,2917,2917,3237,2319,435
September 08, 20267,282.627,3307,3307,333.757,2468,976
September 07, 20267,2857,282.57,282.57,3007,262.7524,055
September 04, 20267,158.57,2227,2227,2487,15311,272
September 03, 20267,1137,1537,1537,1537,0706,874
September 02, 20267,0667,0867,0867,094.757,02420,355
September 01, 20267,1337,0617,0617,1557,02816,775
August 28, 20267,1657,1487,1487,183.257,1415,718
August 27, 20267,2267,141.57,141.57,2557,123.526,671
August 26, 20267,1757,1687,1687,1847,1355,814
August 25, 20267,1537,1527,1527,1777,1208,341
August 24, 20267,125.757,0737,0737,1487,0453,807
August 21, 20267,1957,1867,1867,2377,1716,564
August 20, 20267,2147,1707,1707,2207,1125,065
August 19, 20267,2537,1967,1967,3247,17312,699
August 18, 20267,4277,2657,2657,4297,246.255,907
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved