Xtrackers iBoxx EUR Corporate Bond Yield Plus UCITS ETF 1D (XDEP.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In EUR
If you invested €1000 in Xtrackers iBoxx EUR Corporate Bond Yield Plus UCITS ETF (XDEP.DE) 10 years ago, it would be worth €1,124.09 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €987.23, while €1000 invested 1 year ago would be worth €976.83. This corresponds to total returns of 12.41%, -1.28%, -2.32%, respectively, with annualized returns of 1.18%, -0.26%, -2.32%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 10, 2026 | 14.87 | 14.83 | 14.83 | 14.91 | 14.83 | 14,543 |
| November 09, 2026 | 14.87 | 14.86 | 14.86 | 14.91 | 14.85 | 6,847 |
| November 06, 2026 | 14.83 | 14.85 | 14.85 | 14.88 | 14.82 | 16,320 |
| November 05, 2026 | 14.79 | 14.84 | 14.84 | 14.87 | 14.79 | 697 |
| November 04, 2026 | 14.79 | 14.83 | 14.83 | 14.83 | 14.77 | 2,376 |
| November 03, 2026 | 14.77 | 14.77 | 14.77 | 14.8 | 14.75 | 6,228 |
| November 02, 2026 | 14.79 | 14.8 | 14.8 | 14.8 | 14.75 | 2,501 |
| October 30, 2026 | 14.73 | 14.76 | 14.76 | 14.79 | 14.72 | 16,450 |
| October 29, 2026 | 14.77 | 14.76 | 14.76 | 14.77 | 14.74 | 22,474 |
| October 28, 2026 | 14.68 | 14.71 | 14.71 | 14.76 | 14.68 | 7,244 |
| October 27, 2026 | 14.67 | 14.71 | 14.71 | 14.71 | 14.66 | 7,853 |
| October 26, 2026 | 14.66 | 14.66 | 14.66 | 14.69 | 14.66 | 18,635 |
| October 23, 2026 | 14.75 | 14.66 | 14.66 | 14.75 | 14.66 | 14,363 |
| October 22, 2026 | 14.7 | 14.74 | 14.74 | 14.74 | 14.68 | 7,898 |
| October 21, 2026 | 14.71 | 14.72 | 14.72 | 14.74 | 14.7 | 17,928 |
| October 20, 2026 | 14.75 | 14.75 | 14.75 | 14.75 | 14.69 | 10,463 |
| October 19, 2026 | 14.74 | 14.74 | 14.74 | 14.75 | 14.7 | 15,166 |
| October 16, 2026 | 14.77 | 14.78 | 14.78 | 14.78 | 14.75 | 18,016 |
| October 15, 2026 | 14.8 | 14.78 | 14.78 | 14.81 | 14.78 | 6,807 |
| October 14, 2026 | 14.72 | 14.74 | 14.74 | 14.75 | 14.69 | 12,033 |
| October 13, 2026 | 14.74 | 14.73 | 14.73 | 14.78 | 14.72 | 5,640 |
| October 12, 2026 | 14.7 | 14.71 | 14.71 | 14.75 | 14.7 | 9,126 |
| October 09, 2026 | 14.71 | 14.72 | 14.72 | 14.75 | 14.71 | 3,309 |
| October 08, 2026 | 14.68 | 14.7 | 14.7 | 14.7 | 14.66 | 7,045 |
| October 07, 2026 | 14.74 | 14.72 | 14.72 | 14.74 | 14.67 | 7,176 |
| October 06, 2026 | 14.64 | 14.73 | 14.73 | 14.74 | 14.64 | 18,118 |
| October 05, 2026 | 14.67 | 14.67 | 14.67 | 14.67 | 14.64 | 10,267 |
| October 02, 2026 | 14.74 | 14.67 | 14.67 | 14.74 | 14.64 | 105,034 |
| October 01, 2026 | 14.64 | 14.67 | 14.67 | 14.67 | 14.61 | 3,726 |
| September 30, 2026 | 14.62 | 14.65 | 14.65 | 14.66 | 14.62 | 4,769 |
| September 29, 2026 | 14.58 | 14.61 | 14.61 | 14.62 | 14.58 | 13,546 |
| September 28, 2026 | 14.59 | 14.58 | 14.58 | 14.61 | 14.58 | 18,156 |
| September 25, 2026 | 14.64 | 14.62 | 14.62 | 14.64 | 14.61 | 8,628 |
| September 24, 2026 | 14.67 | 14.6 | 14.6 | 14.68 | 14.6 | 4,656 |
| September 23, 2026 | 14.75 | 14.66 | 14.66 | 14.75 | 14.66 | 8,257 |
| September 22, 2026 | 14.73 | 14.74 | 14.74 | 14.77 | 14.73 | 6,731 |
| September 21, 2026 | 14.73 | 14.75 | 14.75 | 14.76 | 14.71 | 16,601 |
| September 18, 2026 | 14.73 | 14.69 | 14.69 | 14.73 | 14.69 | 25,394 |
| September 17, 2026 | 14.72 | 14.74 | 14.74 | 14.76 | 14.72 | 13,129 |
| September 16, 2026 | 14.67 | 14.71 | 14.71 | 14.71 | 14.66 | 7,995 |
| September 15, 2026 | 14.68 | 14.69 | 14.69 | 14.69 | 14.64 | 6,112 |
| September 11, 2026 | 14.73 | 14.74 | 14.74 | 14.74 | 14.72 | 10,269 |
| September 10, 2026 | 14.79 | 14.73 | 14.73 | 14.8 | 14.73 | 15,878 |
| September 09, 2026 | 14.85 | 14.81 | 14.81 | 14.86 | 14.81 | 3,991 |
| September 08, 2026 | 14.84 | 14.88 | 14.88 | 14.89 | 14.84 | 6,723 |
| September 07, 2026 | 14.92 | 14.84 | 14.84 | 14.92 | 14.84 | 17,803 |
| September 04, 2026 | 14.89 | 14.89 | 14.89 | 14.9 | 14.86 | 20,687 |
| September 03, 2026 | 14.87 | 14.88 | 14.88 | 14.88 | 14.86 | 1,951 |
| September 02, 2026 | 14.84 | 14.85 | 14.85 | 14.86 | 14.83 | 3,815 |
| September 01, 2026 | 14.91 | 14.88 | 14.88 | 14.91 | 14.85 | 4,183 |
| August 31, 2026 | 14.92 | 14.89 | 14.89 | 14.92 | 14.88 | 1,417 |
| August 28, 2026 | 14.95 | 14.92 | 14.92 | 14.96 | 14.92 | 9,387 |
| August 27, 2026 | 15 | 14.95 | 14.95 | 15.02 | 14.94 | 8,233 |
| August 26, 2026 | 14.98 | 14.99 | 14.99 | 15.04 | 14.98 | 22,342 |
| August 25, 2026 | 14.95 | 14.99 | 14.99 | 15.01 | 14.93 | 10,370 |
| August 24, 2026 | 15.02 | 14.95 | 14.95 | 15.02 | 14.94 | 5,346 |
| August 21, 2026 | 14.97 | 14.95 | 14.95 | 14.97 | 14.94 | 12,486 |
| August 20, 2026 | 14.96 | 14.95 | 14.95 | 14.98 | 14.92 | 6,547 |
| August 19, 2026 | 14.92 | 14.94 | 14.94 | 14.97 | 14.92 | 4,302 |
| August 18, 2026 | 15.21 | 15.17 | 15.17 | 15.21 | 15.17 | 5,093 |