Xtrackers iBoxx EUR Corporate Bond Yield Plus UCITS ETF 1D (XDEP.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In EUR
If you invested €1000 in Xtrackers iBoxx EUR Corporate Bond Yield Plus UCITS ETF (XDEP.DE) 10 years ago, it would be worth €1,167.18 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,016.62, while €1000 invested 1 year ago would be worth €1,024.8. This corresponds to total returns of 16.72%, 1.66%, 2.48%, respectively, with annualized returns of 1.56%, 0.33%, 2.48%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 15.29 | 15.29 | 15.29 | 15.3 | 15.26 | 8,277 |
| June 19, 2026 | 15.28 | 15.29 | 15.29 | 15.29 | 15.25 | 1,069 |
| June 18, 2026 | 15.27 | 15.28 | 15.28 | 15.31 | 15.27 | 4,071 |
| June 17, 2026 | 15.31 | 15.3 | 15.3 | 15.33 | 15.3 | 5,235 |
| June 16, 2026 | 15.31 | 15.31 | 15.31 | 15.33 | 15.3 | 7,806 |
| June 15, 2026 | 15.29 | 15.31 | 15.31 | 15.32 | 15.29 | 8,659 |
| June 12, 2026 | 15.27 | 15.21 | 15.21 | 15.29 | 15.21 | 17,834 |
| June 11, 2026 | 15.19 | 15.22 | 15.22 | 15.25 | 15.19 | 5,594 |
| June 10, 2026 | 15.19 | 15.18 | 15.18 | 15.22 | 15.17 | 9,357 |
| June 09, 2026 | 15.22 | 15.2 | 15.2 | 15.24 | 15.2 | 10,570 |
| June 08, 2026 | 15.23 | 15.21 | 15.21 | 15.23 | 15.19 | 5,409 |
| June 05, 2026 | 15.24 | 15.22 | 15.22 | 15.25 | 15.21 | 7,564 |
| June 04, 2026 | 15.23 | 15.24 | 15.24 | 15.27 | 15.22 | 20,011 |
| June 03, 2026 | 15.24 | 15.23 | 15.23 | 15.24 | 15.22 | 18,861 |
| June 02, 2026 | 15.28 | 15.28 | 15.28 | 15.28 | 15.27 | 3,625 |
| June 01, 2026 | 15.3 | 15.24 | 15.24 | 15.3 | 15.22 | 8,773 |
| May 29, 2026 | 15.22 | 15.29 | 15.29 | 15.3 | 15.22 | 6,467 |
| May 28, 2026 | 15.22 | 15.25 | 15.25 | 15.27 | 15.22 | 14,038 |
| May 27, 2026 | 15.23 | 15.24 | 15.24 | 15.28 | 15.22 | 14,038 |
| May 26, 2026 | 15.24 | 15.23 | 15.23 | 15.26 | 15.22 | 13,482 |
| May 25, 2026 | 15.26 | 15.2 | 15.2 | 15.29 | 15.2 | 14,569 |
| May 22, 2026 | 15.15 | 15.19 | 15.19 | 15.21 | 15.15 | 11,593 |
| May 21, 2026 | 15.14 | 15.13 | 15.13 | 15.16 | 15.13 | 1,056 |
| May 20, 2026 | 15.09 | 15.15 | 15.15 | 15.16 | 15.08 | 51,322 |
| May 19, 2026 | 15.12 | 15.07 | 15.07 | 15.13 | 15.07 | 13,494 |
| May 18, 2026 | 15.06 | 15.1 | 15.1 | 15.13 | 15.06 | 11,261 |
| May 15, 2026 | 15.15 | 15.09 | 15.09 | 15.15 | 15.09 | 47,434 |
| May 14, 2026 | 15.16 | 15.16 | 15.16 | 15.17 | 15.15 | 567 |
| May 13, 2026 | 15.09 | 15.11 | 15.11 | 15.13 | 15.09 | 24,627 |
| May 12, 2026 | 15.1 | 15.12 | 15.12 | 15.12 | 15.08 | 2,413 |
| May 11, 2026 | 15.15 | 15.15 | 15.15 | 15.18 | 15.14 | 4,924 |
| May 08, 2026 | 15.17 | 15.17 | 15.17 | 15.17 | 15.16 | 6,882 |
| May 07, 2026 | 15.18 | 15.18 | 15.18 | 15.23 | 15.17 | 8,411 |
| May 06, 2026 | 15.15 | 15.21 | 15.21 | 15.24 | 15.14 | 110,544 |
| May 05, 2026 | 15.09 | 15.12 | 15.12 | 15.13 | 15.09 | 22,000 |
| May 04, 2026 | 15.18 | 15.07 | 15.07 | 15.18 | 15.07 | 7,490 |
| April 30, 2026 | 15.06 | 15.12 | 15.12 | 15.14 | 15.06 | 28,578 |
| April 29, 2026 | 15.08 | 15.06 | 15.06 | 15.11 | 15.06 | 2,562 |
| April 28, 2026 | 15.12 | 15.1 | 15.1 | 15.14 | 15.09 | 14,259 |
| April 27, 2026 | 15.12 | 15.13 | 15.13 | 15.16 | 15.12 | 19,489 |
| April 24, 2026 | 15.12 | 15.14 | 15.14 | 15.16 | 15.12 | 14,888 |
| April 23, 2026 | 15.17 | 15.15 | 15.15 | 15.18 | 15.14 | 4,411 |
| April 22, 2026 | 15.19 | 15.15 | 15.15 | 15.2 | 15.15 | 56,279 |
| April 21, 2026 | 15.22 | 15.17 | 15.17 | 15.22 | 15.17 | 13,329 |
| April 20, 2026 | 15.15 | 15.21 | 15.21 | 15.24 | 15.15 | 12,278 |
| April 17, 2026 | 15.19 | 15.22 | 15.22 | 15.27 | 15.16 | 9,134 |
| April 16, 2026 | 15.17 | 15.17 | 15.17 | 15.22 | 15.16 | 10,307 |
| April 15, 2026 | 15.2 | 15.14 | 15.14 | 15.2 | 15.14 | 7,758 |
| April 14, 2026 | 15.13 | 15.16 | 15.16 | 15.16 | 15.12 | 5,756 |
| April 13, 2026 | 15.05 | 15.08 | 15.08 | 15.12 | 15.05 | 4,816 |
| April 10, 2026 | 15.1 | 15.11 | 15.11 | 15.14 | 15.09 | 9,312 |
| April 09, 2026 | 15.13 | 15.14 | 15.14 | 15.14 | 15.1 | 6,577 |
| April 08, 2026 | 15.14 | 15.18 | 15.18 | 15.23 | 15.14 | 83,852 |
| April 07, 2026 | 15.07 | 14.99 | 14.99 | 15.07 | 14.98 | 36,068 |
| April 02, 2026 | 14.98 | 15.05 | 15.05 | 15.05 | 14.98 | 12,549 |
| April 01, 2026 | 15.11 | 15.02 | 15.02 | 15.11 | 15.02 | 28,213 |
| March 31, 2026 | 14.93 | 14.96 | 14.96 | 14.97 | 14.92 | 25,623 |
| March 30, 2026 | 14.86 | 14.92 | 14.92 | 14.93 | 14.86 | 5,315 |
| March 27, 2026 | 14.93 | 14.89 | 14.89 | 14.93 | 14.86 | 13,806 |
| March 26, 2026 | 14.99 | 14.92 | 14.92 | 15 | 14.92 | 25,508 |