Xtrackers iBoxx EUR Corporate Bond Yield Plus UCITS ETF 1D (XDEP.DE) XETRA

Currency In EUR

XDEP.DE Historical Return

If you invested €1000 in Xtrackers iBoxx EUR Corporate Bond Yield Plus UCITS ETF (XDEP.DE) 10 years ago, it would be worth €1,101.08 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €971.8, while €1000 invested 1 year ago would be worth €975.02. This corresponds to total returns of 10.11%, -2.82%, -2.5%, respectively, with annualized returns of 0.97%, -0.57%, -2.5%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

XDEP.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	14.79	14.73	14.73	14.8	14.73	15,878
September 09, 2026	14.85	14.81	14.81	14.86	14.81	3,991
September 08, 2026	14.84	14.88	14.88	14.89	14.84	6,723
September 07, 2026	14.92	14.84	14.84	14.92	14.84	17,803
September 04, 2026	14.89	14.89	14.89	14.9	14.86	20,687
September 03, 2026	14.87	14.88	14.88	14.88	14.86	1,951
September 02, 2026	14.84	14.85	14.85	14.86	14.83	3,815
September 01, 2026	14.91	14.88	14.88	14.91	14.85	4,183
August 31, 2026	14.92	14.89	14.89	14.92	14.88	1,417
August 28, 2026	14.95	14.92	14.92	14.96	14.92	9,387
August 27, 2026	15	14.95	14.95	15.02	14.94	8,233
August 26, 2026	14.98	14.99	14.99	15.04	14.98	22,342
August 25, 2026	14.95	14.99	14.99	15.01	14.93	10,370
August 24, 2026	15.02	14.95	14.95	15.02	14.94	5,346
August 21, 2026	14.97	14.95	14.95	14.97	14.94	12,486
August 20, 2026	14.96	14.95	14.95	14.98	14.92	6,547
August 19, 2026	14.92	14.94	14.94	14.97	14.92	4,302
August 18, 2026	15.21	15.17	15.17	15.21	15.17	5,093
August 17, 2026	15.27	15.23	15.23	15.27	15.23	4,435
August 14, 2026	15.27	15.23	15.23	15.29	15.23	12,578
August 13, 2026	15.25	15.26	15.26	15.28	15.24	9,034
August 12, 2026	15.25	15.24	15.24	15.26	15.24	2,658
August 11, 2026	15.22	15.24	15.24	15.24	15.22	15,523
August 10, 2026	15.26	15.23	15.23	15.27	15.23	4,441
August 07, 2026	15.3	15.26	15.26	15.3	15.25	5,604
August 06, 2026	15.25	15.26	15.26	15.28	15.25	7,373
August 05, 2026	15.27	15.28	15.28	15.31	15.25	8,337
August 04, 2026	15.25	15.28	15.28	15.3	15.2	2,190
August 03, 2026	15.39	15.23	15.23	15.39	15.22	3,897
July 31, 2026	15.21	15.17	15.17	15.22	15.17	6,241
July 30, 2026	15.19	15.22	15.22	15.22	15.16	18,490
July 29, 2026	15.22	15.17	15.17	15.23	15.17	8,060
July 28, 2026	15.2	15.23	15.23	15.23	15.18	5,022
July 27, 2026	15.19	15.24	15.24	15.24	15.19	2,324
July 24, 2026	15.19	15.16	15.16	15.19	15.13	7,226
July 23, 2026	15.19	15.13	15.13	15.19	15.13	1,635
July 22, 2026	15.18	15.17	15.17	15.21	15.16	7,382
July 21, 2026	15.22	15.19	15.19	15.22	15.19	6,838
July 20, 2026	15.18	15.2	15.2	15.24	15.18	3,987
July 17, 2026	15.22	15.2	15.2	15.24	15.2	10,086
July 16, 2026	15.22	15.23	15.23	15.23	15.19	1,429
July 15, 2026	15.24	15.24	15.24	15.25	15.2	5,351
July 14, 2026	15.22	15.23	15.23	15.24	15.22	4,100
July 13, 2026	15.25	15.26	15.26	15.3	15.25	8,129
July 10, 2026	15.29	15.28	15.28	15.29	15.27	5,600
July 09, 2026	15.26	15.26	15.26	15.28	15.25	8,666
July 08, 2026	15.28	15.23	15.23	15.3	15.23	5,811
July 07, 2026	15.37	15.31	15.31	15.37	15.31	16,188
July 06, 2026	15.37	15.35	15.35	15.38	15.34	5,022
July 03, 2026	15.34	15.35	15.35	15.36	15.31	5,707
July 02, 2026	15.33	15.35	15.35	15.37	15.33	7,820
July 01, 2026	15.39	15.37	15.37	15.39	15.33	10,104
June 30, 2026	15.37	15.36	15.36	15.38	15.35	8,250
June 29, 2026	15.34	15.35	15.35	15.37	15.34	4,794
June 26, 2026	15.36	15.36	15.36	15.36	15.32	20,806
June 25, 2026	15.35	15.35	15.35	15.37	15.34	11,261
June 24, 2026	15.32	15.34	15.34	15.36	15.31	25,054
June 23, 2026	15.33	15.31	15.31	15.41	15.3	8,229
June 22, 2026	15.29	15.29	15.29	15.3	15.26	8,277
June 19, 2026	15.28	15.29	15.29	15.29	15.25	1,069