Xtrackers iBoxx EUR Corporate Bond Yield Plus UCITS ETF 1D (XDEP.DE) XETRA

Currency In EUR

XDEP.DE Historical Return

If you invested €1000 in Xtrackers iBoxx EUR Corporate Bond Yield Plus UCITS ETF (XDEP.DE) 10 years ago, it would be worth €1,140.6 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €996.06, while €1000 invested 1 year ago would be worth €1,007.97. This corresponds to total returns of 14.06%, -0.39%, 0.8%, respectively, with annualized returns of 1.32%, -0.08%, 0.8%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

XDEP.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	15.21	15.17	15.17	15.22	15.17	6,241
July 30, 2026	15.19	15.22	15.22	15.22	15.16	18,490
July 29, 2026	15.22	15.17	15.17	15.23	15.17	8,060
July 28, 2026	15.2	15.23	15.23	15.23	15.18	5,022
July 27, 2026	15.19	15.24	15.24	15.24	15.19	2,324
July 24, 2026	15.19	15.16	15.16	15.19	15.13	7,226
July 23, 2026	15.19	15.13	15.13	15.19	15.13	1,635
July 22, 2026	15.18	15.17	15.17	15.21	15.16	7,382
July 21, 2026	15.22	15.19	15.19	15.22	15.19	6,838
July 20, 2026	15.18	15.2	15.2	15.24	15.18	3,987
July 17, 2026	15.22	15.2	15.2	15.24	15.2	10,086
July 16, 2026	15.22	15.23	15.23	15.23	15.19	1,429
July 15, 2026	15.24	15.24	15.24	15.25	15.2	5,351
July 14, 2026	15.22	15.23	15.23	15.24	15.22	4,100
July 13, 2026	15.25	15.26	15.26	15.3	15.25	8,129
July 10, 2026	15.29	15.28	15.28	15.29	15.27	5,600
July 09, 2026	15.26	15.26	15.26	15.28	15.25	8,666
July 08, 2026	15.28	15.23	15.23	15.3	15.23	5,811
July 07, 2026	15.37	15.31	15.31	15.37	15.31	16,188
July 06, 2026	15.37	15.35	15.35	15.38	15.34	5,022
July 03, 2026	15.34	15.35	15.35	15.36	15.31	5,707
July 02, 2026	15.33	15.35	15.35	15.37	15.33	7,820
July 01, 2026	15.39	15.37	15.37	15.39	15.33	10,104
June 30, 2026	15.37	15.36	15.36	15.38	15.35	8,250
June 29, 2026	15.34	15.35	15.35	15.37	15.34	4,794
June 26, 2026	15.36	15.36	15.36	15.36	15.32	20,806
June 25, 2026	15.35	15.35	15.35	15.37	15.34	11,261
June 24, 2026	15.32	15.34	15.34	15.36	15.31	25,054
June 23, 2026	15.33	15.31	15.31	15.41	15.3	8,229
June 22, 2026	15.29	15.29	15.29	15.3	15.26	8,277
June 19, 2026	15.28	15.29	15.29	15.29	15.25	1,069
June 18, 2026	15.27	15.28	15.28	15.31	15.27	4,071
June 17, 2026	15.31	15.3	15.3	15.33	15.3	5,235
June 16, 2026	15.31	15.31	15.31	15.33	15.3	7,806
June 15, 2026	15.29	15.31	15.31	15.32	15.29	8,659
June 12, 2026	15.27	15.21	15.21	15.29	15.21	17,834
June 11, 2026	15.19	15.22	15.22	15.25	15.19	5,594
June 10, 2026	15.19	15.18	15.18	15.22	15.17	9,357
June 09, 2026	15.22	15.2	15.2	15.24	15.2	10,570
June 08, 2026	15.23	15.21	15.21	15.23	15.19	5,409
June 05, 2026	15.24	15.22	15.22	15.25	15.21	7,564
June 04, 2026	15.23	15.24	15.24	15.27	15.22	20,011
June 03, 2026	15.24	15.23	15.23	15.24	15.22	18,861
June 02, 2026	15.28	15.28	15.28	15.28	15.27	3,625
June 01, 2026	15.3	15.24	15.24	15.3	15.22	8,773
May 29, 2026	15.22	15.29	15.29	15.3	15.22	6,467
May 28, 2026	15.22	15.25	15.25	15.27	15.22	14,038
May 27, 2026	15.23	15.24	15.24	15.28	15.22	14,038
May 26, 2026	15.24	15.23	15.23	15.26	15.22	13,482
May 25, 2026	15.26	15.2	15.2	15.29	15.2	14,569
May 22, 2026	15.15	15.19	15.19	15.21	15.15	11,593
May 21, 2026	15.14	15.13	15.13	15.16	15.13	1,056
May 20, 2026	15.09	15.15	15.15	15.16	15.08	51,322
May 19, 2026	15.12	15.07	15.07	15.13	15.07	13,494
May 18, 2026	15.06	15.1	15.1	15.13	15.06	11,261
May 15, 2026	15.15	15.09	15.09	15.15	15.09	47,434
May 14, 2026	15.16	15.16	15.16	15.17	15.15	567
May 13, 2026	15.09	15.11	15.11	15.13	15.09	24,627
May 12, 2026	15.1	15.12	15.12	15.12	15.08	2,413
May 11, 2026	15.15	15.15	15.15	15.18	15.14	4,924