Xtrackers iBoxx EUR Corporate Bond Yield Plus UCITS ETF 1D (XDEP.DE) XETRA

15.15

+0.004(+0.03%)

Updated at April 23 05:36PM

Currency In EUR

XDEP.DE Historical Return

If you invested €1000 in Xtrackers iBoxx EUR Corporate Bond Yield Plus UCITS ETF (XDEP.DE) since IPO date, it would be worth €1,166.13 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,007.18, while €1000 invested 1 year ago would be worth €1,024.9. This corresponds to total returns of 16.61%, 0.72%, 2.49%, respectively, with annualized returns of 1.57%, 0.14%, 2.49%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

XDEP.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
April 22, 202615.1915.1515.1515.215.1556,279
April 21, 202615.2215.1715.1715.2215.1713,329
April 20, 202615.1515.2115.2115.2415.1512,278
April 17, 202615.1915.2215.2215.2715.169,134
April 16, 202615.1715.1715.1715.2215.1610,307
April 15, 202615.215.1415.1415.215.147,758
April 14, 202615.1315.1615.1615.1615.125,756
April 13, 202615.0515.0815.0815.1215.054,816
April 10, 202615.115.1115.1115.1415.099,312
April 09, 202615.1315.1415.1415.1415.16,577
April 08, 202615.1415.1815.1815.2315.1483,852
April 07, 202615.0714.9914.9915.0714.9836,068
April 02, 202614.9815.0515.0515.0514.9812,549
April 01, 202615.1115.0215.0215.1115.0228,213
March 31, 202614.9314.9614.9614.9714.9225,623
March 30, 202614.8614.9214.9214.9314.865,315
March 27, 202614.9314.8914.8914.9314.8613,806
March 26, 202614.9914.9214.921514.9225,508
March 25, 202614.9815.0415.0415.0414.9822,344
March 24, 20261514.9614.961514.952,590
March 23, 202614.9314.9714.9715.0214.8429,281
March 20, 202615.0614.9314.9315.0714.934,646
March 19, 202615.0515.0215.0215.051520,591
March 18, 202615.1415.0815.0815.1615.0816,053
March 17, 202615.0515.1215.1215.1315.0526,878
March 16, 202615.0715.0615.0615.1115.0429,776
March 13, 202615.0515.0315.0315.1115.032,942
March 12, 202615.1215.0615.0615.1215.0621,250
March 11, 202615.1515.1215.1215.1615.116,496
March 10, 202615.2415.215.215.2715.1715,628
March 09, 202615.115.1415.1415.1415.0511,051
March 06, 202615.2215.1515.1515.2215.128,410
March 05, 202615.2615.2315.2315.2815.238,758
March 04, 202615.2115.3315.3315.3315.2115,980
March 03, 202615.215.2315.2315.2515.25,986
March 02, 202615.3715.3315.3315.3715.286,989
February 27, 202615.3515.3615.3615.3715.3468,283
February 26, 202615.3615.3515.3515.3815.3524,141
February 25, 202615.3315.3815.3815.3815.3314,907
February 24, 202615.3715.3615.3615.3715.363,109
February 23, 202615.3615.3615.3615.3715.351,082
February 20, 202615.3415.3415.3415.3715.3450,134
February 19, 202615.3415.3515.3515.3515.3318,249
February 18, 202615.3315.3315.3315.3515.337,443
February 17, 202615.5715.5515.3315.5715.557,382
February 16, 202615.5815.5615.3315.5815.5628,294
February 13, 202615.5615.5415.3115.5615.548,237
February 12, 202615.5515.5615.3315.5615.5520,422
February 11, 202615.5415.5415.3115.5515.5239,248
February 10, 202615.5315.5415.3115.5515.5315,974
February 09, 202615.5515.5215.2915.5515.56,137
February 06, 202615.5415.5115.2815.5415.5144,212
February 05, 202615.5115.5115.2815.5215.55,132
February 04, 202615.4915.5315.315.5315.4910,432
February 03, 202615.5915.515.2715.5915.4913,781
February 02, 202615.5215.515.2715.5215.4934,614
January 30, 202615.5115.5115.2815.5315.543,649
January 29, 202615.4915.515.2715.5215.4912,407
January 28, 202615.5115.515.2715.5215.581,588
January 27, 202615.4815.4915.2615.515.4714,517
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved