Xtrackers iBoxx EUR Corporate Bond Yield Plus UCITS ETF 1D (XDEP.DE) XETRA

Currency In EUR

AD

XDEP.DE Historical Return

If you invested €1000 in Xtrackers iBoxx EUR Corporate Bond Yield Plus UCITS ETF (XDEP.DE) 10 years ago, it would be worth €1,098.92 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €982.85, while €1000 invested 1 year ago would be worth €965.43. This corresponds to total returns of 9.89%, -1.71%, -3.46%, respectively, with annualized returns of 0.95%, -0.35%, -3.46%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

XDEP.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 202614.7114.7214.7214.7414.717,928
October 20, 202614.7514.7514.7514.7514.6910,463
October 19, 202614.7414.7414.7414.7514.715,166
October 16, 202614.7714.7814.7814.7814.7518,016
October 15, 202614.814.7814.7814.8114.786,807
October 14, 202614.7214.7414.7414.7514.6912,033
October 13, 202614.7414.7314.7314.7814.725,640
October 12, 202614.714.7114.7114.7514.79,126
October 09, 202614.7114.7214.7214.7514.713,309
October 08, 202614.6814.714.714.714.667,045
October 07, 202614.7414.7214.7214.7414.677,176
October 06, 202614.6414.7314.7314.7414.6418,118
October 05, 202614.6714.6714.6714.6714.6410,267
October 02, 202614.7414.6714.6714.7414.64105,034
October 01, 202614.6414.6714.6714.6714.613,726
September 30, 202614.6214.6514.6514.6614.624,769
September 29, 202614.5814.6114.6114.6214.5813,546
September 28, 202614.5914.5814.5814.6114.5818,156
September 25, 202614.6414.6214.6214.6414.618,628
September 24, 202614.6714.614.614.6814.64,656
September 23, 202614.7514.6614.6614.7514.668,257
September 22, 202614.7314.7414.7414.7714.736,731
September 21, 202614.7314.7514.7514.7614.7116,601
September 18, 202614.7314.6914.6914.7314.6925,394
September 17, 202614.7214.7414.7414.7614.7213,129
September 16, 202614.6714.7114.7114.7114.667,995
September 15, 202614.6814.6914.6914.6914.646,112
September 11, 202614.7314.7414.7414.7414.7210,269
September 10, 202614.7914.7314.7314.814.7315,878
September 09, 202614.8514.8114.8114.8614.813,991
September 08, 202614.8414.8814.8814.8914.846,723
September 07, 202614.9214.8414.8414.9214.8417,803
September 04, 202614.8914.8914.8914.914.8620,687
September 03, 202614.8714.8814.8814.8814.861,951
September 02, 202614.8414.8514.8514.8614.833,815
September 01, 202614.9114.8814.8814.9114.854,183
August 31, 202614.9214.8914.8914.9214.881,417
August 28, 202614.9514.9214.9214.9614.929,387
August 27, 20261514.9514.9515.0214.948,233
August 26, 202614.9814.9914.9915.0414.9822,342
August 25, 202614.9514.9914.9915.0114.9310,370
August 24, 202615.0214.9514.9515.0214.945,346
August 21, 202614.9714.9514.9514.9714.9412,486
August 20, 202614.9614.9514.9514.9814.926,547
August 19, 202614.9214.9414.9414.9714.924,302
August 18, 202615.2115.1715.1715.2115.175,093
August 17, 202615.2715.2315.2315.2715.234,435
August 14, 202615.2715.2315.2315.2915.2312,578
August 13, 202615.2515.2615.2615.2815.249,034
August 12, 202615.2515.2415.2415.2615.242,658
August 11, 202615.2215.2415.2415.2415.2215,523
August 10, 202615.2615.2315.2315.2715.234,441
August 07, 202615.315.2615.2615.315.255,604
August 06, 202615.2515.2615.2615.2815.257,373
August 05, 202615.2715.2815.2815.3115.258,337
August 04, 202615.2515.2815.2815.315.22,190
August 03, 202615.3915.2315.2315.3915.223,897
July 31, 202615.2115.1715.1715.2215.176,241
July 30, 202615.1915.2215.2215.2215.1618,490
July 29, 202615.2215.1715.1715.2315.178,060
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved