Xtrackers iBoxx EUR Corporate Bond Yield Plus UCITS ETF 1D (XDEP.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In EUR
If you invested €1000 in Xtrackers iBoxx EUR Corporate Bond Yield Plus UCITS ETF (XDEP.DE) 10 years ago, it would be worth €1,100.56 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €972.2, while €1000 invested 1 year ago would be worth €970.91. This corresponds to total returns of 10.06%, -2.78%, -2.91%, respectively, with annualized returns of 0.96%, -0.56%, -2.91%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2026 | 14.64 | 14.67 | 14.67 | 14.67 | 14.61 | 3,726 |
| September 30, 2026 | 14.62 | 14.65 | 14.65 | 14.66 | 14.62 | 4,769 |
| September 29, 2026 | 14.58 | 14.61 | 14.61 | 14.62 | 14.58 | 13,546 |
| September 28, 2026 | 14.59 | 14.58 | 14.58 | 14.61 | 14.58 | 18,156 |
| September 25, 2026 | 14.64 | 14.62 | 14.62 | 14.64 | 14.61 | 8,628 |
| September 24, 2026 | 14.67 | 14.6 | 14.6 | 14.68 | 14.6 | 4,656 |
| September 23, 2026 | 14.75 | 14.66 | 14.66 | 14.75 | 14.66 | 8,257 |
| September 22, 2026 | 14.73 | 14.74 | 14.74 | 14.77 | 14.73 | 6,731 |
| September 21, 2026 | 14.73 | 14.75 | 14.75 | 14.76 | 14.71 | 16,601 |
| September 18, 2026 | 14.73 | 14.69 | 14.69 | 14.73 | 14.69 | 25,394 |
| September 17, 2026 | 14.72 | 14.74 | 14.74 | 14.76 | 14.72 | 13,129 |
| September 16, 2026 | 14.67 | 14.71 | 14.71 | 14.71 | 14.66 | 7,995 |
| September 15, 2026 | 14.68 | 14.69 | 14.69 | 14.69 | 14.64 | 6,112 |
| September 11, 2026 | 14.73 | 14.74 | 14.74 | 14.74 | 14.72 | 10,269 |
| September 10, 2026 | 14.79 | 14.73 | 14.73 | 14.8 | 14.73 | 15,878 |
| September 09, 2026 | 14.85 | 14.81 | 14.81 | 14.86 | 14.81 | 3,991 |
| September 08, 2026 | 14.84 | 14.88 | 14.88 | 14.89 | 14.84 | 6,723 |
| September 07, 2026 | 14.92 | 14.84 | 14.84 | 14.92 | 14.84 | 17,803 |
| September 04, 2026 | 14.89 | 14.89 | 14.89 | 14.9 | 14.86 | 20,687 |
| September 03, 2026 | 14.87 | 14.88 | 14.88 | 14.88 | 14.86 | 1,951 |
| September 02, 2026 | 14.84 | 14.85 | 14.85 | 14.86 | 14.83 | 3,815 |
| September 01, 2026 | 14.91 | 14.88 | 14.88 | 14.91 | 14.85 | 4,183 |
| August 31, 2026 | 14.92 | 14.89 | 14.89 | 14.92 | 14.88 | 1,417 |
| August 28, 2026 | 14.95 | 14.92 | 14.92 | 14.96 | 14.92 | 9,387 |
| August 27, 2026 | 15 | 14.95 | 14.95 | 15.02 | 14.94 | 8,233 |
| August 26, 2026 | 14.98 | 14.99 | 14.99 | 15.04 | 14.98 | 22,342 |
| August 25, 2026 | 14.95 | 14.99 | 14.99 | 15.01 | 14.93 | 10,370 |
| August 24, 2026 | 15.02 | 14.95 | 14.95 | 15.02 | 14.94 | 5,346 |
| August 21, 2026 | 14.97 | 14.95 | 14.95 | 14.97 | 14.94 | 12,486 |
| August 20, 2026 | 14.96 | 14.95 | 14.95 | 14.98 | 14.92 | 6,547 |
| August 19, 2026 | 14.92 | 14.94 | 14.94 | 14.97 | 14.92 | 4,302 |
| August 18, 2026 | 15.21 | 15.17 | 15.17 | 15.21 | 15.17 | 5,093 |
| August 17, 2026 | 15.27 | 15.23 | 15.23 | 15.27 | 15.23 | 4,435 |
| August 14, 2026 | 15.27 | 15.23 | 15.23 | 15.29 | 15.23 | 12,578 |
| August 13, 2026 | 15.25 | 15.26 | 15.26 | 15.28 | 15.24 | 9,034 |
| August 12, 2026 | 15.25 | 15.24 | 15.24 | 15.26 | 15.24 | 2,658 |
| August 11, 2026 | 15.22 | 15.24 | 15.24 | 15.24 | 15.22 | 15,523 |
| August 10, 2026 | 15.26 | 15.23 | 15.23 | 15.27 | 15.23 | 4,441 |
| August 07, 2026 | 15.3 | 15.26 | 15.26 | 15.3 | 15.25 | 5,604 |
| August 06, 2026 | 15.25 | 15.26 | 15.26 | 15.28 | 15.25 | 7,373 |
| August 05, 2026 | 15.27 | 15.28 | 15.28 | 15.31 | 15.25 | 8,337 |
| August 04, 2026 | 15.25 | 15.28 | 15.28 | 15.3 | 15.2 | 2,190 |
| August 03, 2026 | 15.39 | 15.23 | 15.23 | 15.39 | 15.22 | 3,897 |
| July 31, 2026 | 15.21 | 15.17 | 15.17 | 15.22 | 15.17 | 6,241 |
| July 30, 2026 | 15.19 | 15.22 | 15.22 | 15.22 | 15.16 | 18,490 |
| July 29, 2026 | 15.22 | 15.17 | 15.17 | 15.23 | 15.17 | 8,060 |
| July 28, 2026 | 15.2 | 15.23 | 15.23 | 15.23 | 15.18 | 5,022 |
| July 27, 2026 | 15.19 | 15.24 | 15.24 | 15.24 | 15.19 | 2,324 |
| July 24, 2026 | 15.19 | 15.16 | 15.16 | 15.19 | 15.13 | 7,226 |
| July 23, 2026 | 15.19 | 15.13 | 15.13 | 15.19 | 15.13 | 1,635 |
| July 22, 2026 | 15.18 | 15.17 | 15.17 | 15.21 | 15.16 | 7,382 |
| July 21, 2026 | 15.22 | 15.19 | 15.19 | 15.22 | 15.19 | 6,838 |
| July 20, 2026 | 15.18 | 15.2 | 15.2 | 15.24 | 15.18 | 3,987 |
| July 17, 2026 | 15.22 | 15.2 | 15.2 | 15.24 | 15.2 | 10,086 |
| July 16, 2026 | 15.22 | 15.23 | 15.23 | 15.23 | 15.19 | 1,429 |
| July 15, 2026 | 15.24 | 15.24 | 15.24 | 15.25 | 15.2 | 5,351 |
| July 14, 2026 | 15.22 | 15.23 | 15.23 | 15.24 | 15.22 | 4,100 |
| July 13, 2026 | 15.25 | 15.26 | 15.26 | 15.3 | 15.25 | 8,129 |
| July 10, 2026 | 15.29 | 15.28 | 15.28 | 15.29 | 15.27 | 5,600 |
| July 09, 2026 | 15.26 | 15.26 | 15.26 | 15.28 | 15.25 | 8,666 |