Xtrackers iBoxx EUR Corporate Bond Yield Plus UCITS ETF 1D (XDEP.DE) XETRA

15.23

-0.051(-0.33%)

Updated at June 03 05:36PM

Currency In EUR

XDEP.DE Historical Return

If you invested €1000 in Xtrackers iBoxx EUR Corporate Bond Yield Plus UCITS ETF (XDEP.DE) 10 years ago, it would be worth €1,172.25 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,014.49, while €1000 invested 1 year ago would be worth €1,023.35. This corresponds to total returns of 17.22%, 1.45%, 2.34%, respectively, with annualized returns of 1.6%, 0.29%, 2.34%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

XDEP.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	15.28	15.28	15.28	15.28	15.27	3,625
June 01, 2026	15.3	15.24	15.24	15.3	15.22	8,773
May 29, 2026	15.22	15.29	15.29	15.3	15.22	6,467
May 28, 2026	15.22	15.25	15.25	15.27	15.22	14,038
May 27, 2026	15.23	15.24	15.24	15.28	15.22	14,038
May 26, 2026	15.24	15.23	15.23	15.26	15.22	13,482
May 25, 2026	15.26	15.2	15.2	15.29	15.2	14,569
May 22, 2026	15.15	15.19	15.19	15.21	15.15	11,593
May 21, 2026	15.14	15.13	15.13	15.16	15.13	1,056
May 20, 2026	15.09	15.15	15.15	15.16	15.08	51,322
May 19, 2026	15.12	15.07	15.07	15.13	15.07	13,494
May 18, 2026	15.06	15.1	15.1	15.13	15.06	11,261
May 15, 2026	15.15	15.09	15.09	15.15	15.09	47,434
May 14, 2026	15.16	15.16	15.16	15.17	15.15	567
May 13, 2026	15.09	15.11	15.11	15.13	15.09	24,627
May 12, 2026	15.1	15.12	15.12	15.12	15.08	2,413
May 11, 2026	15.15	15.15	15.15	15.18	15.14	4,924
May 08, 2026	15.17	15.17	15.17	15.17	15.16	6,882
May 07, 2026	15.18	15.18	15.18	15.23	15.17	8,411
May 06, 2026	15.15	15.21	15.21	15.24	15.14	110,544
May 05, 2026	15.09	15.12	15.12	15.13	15.09	22,000
May 04, 2026	15.18	15.07	15.07	15.18	15.07	7,490
April 30, 2026	15.06	15.12	15.12	15.14	15.06	28,578
April 29, 2026	15.08	15.06	15.06	15.11	15.06	2,562
April 28, 2026	15.12	15.1	15.1	15.14	15.09	14,259
April 27, 2026	15.12	15.13	15.13	15.16	15.12	19,489
April 24, 2026	15.12	15.14	15.14	15.16	15.12	14,888
April 23, 2026	15.17	15.15	15.15	15.18	15.14	4,411
April 22, 2026	15.19	15.15	15.15	15.2	15.15	56,279
April 21, 2026	15.22	15.17	15.17	15.22	15.17	13,329
April 20, 2026	15.15	15.21	15.21	15.24	15.15	12,278
April 17, 2026	15.19	15.22	15.22	15.27	15.16	9,134
April 16, 2026	15.17	15.17	15.17	15.22	15.16	10,307
April 15, 2026	15.2	15.14	15.14	15.2	15.14	7,758
April 14, 2026	15.13	15.16	15.16	15.16	15.12	5,756
April 13, 2026	15.05	15.08	15.08	15.12	15.05	4,816
April 10, 2026	15.1	15.11	15.11	15.14	15.09	9,312
April 09, 2026	15.13	15.14	15.14	15.14	15.1	6,577
April 08, 2026	15.14	15.18	15.18	15.23	15.14	83,852
April 07, 2026	15.07	14.99	14.99	15.07	14.98	36,068
April 02, 2026	14.98	15.05	15.05	15.05	14.98	12,549
April 01, 2026	15.11	15.02	15.02	15.11	15.02	28,213
March 31, 2026	14.93	14.96	14.96	14.97	14.92	25,623
March 30, 2026	14.86	14.92	14.92	14.93	14.86	5,315
March 27, 2026	14.93	14.89	14.89	14.93	14.86	13,806
March 26, 2026	14.99	14.92	14.92	15	14.92	25,508
March 25, 2026	14.98	15.04	15.04	15.04	14.98	22,344
March 24, 2026	15	14.96	14.96	15	14.95	2,590
March 23, 2026	14.93	14.97	14.97	15.02	14.84	29,281
March 20, 2026	15.06	14.93	14.93	15.07	14.93	4,646
March 19, 2026	15.05	15.02	15.02	15.05	15	20,591
March 18, 2026	15.14	15.08	15.08	15.16	15.08	16,053
March 17, 2026	15.05	15.12	15.12	15.13	15.05	26,878
March 16, 2026	15.07	15.06	15.06	15.11	15.04	29,776
March 13, 2026	15.05	15.03	15.03	15.11	15.03	2,942
March 12, 2026	15.12	15.06	15.06	15.12	15.06	21,250
March 11, 2026	15.15	15.12	15.12	15.16	15.1	16,496
March 10, 2026	15.24	15.2	15.2	15.27	15.17	15,628
March 09, 2026	15.1	15.14	15.14	15.14	15.05	11,051
March 06, 2026	15.22	15.15	15.15	15.22	15.12	8,410