Xtrackers iBoxx EUR Corporate Bond Yield Plus UCITS ETF (XDEP.DE) XETRA

15.47

-0.005(-0.03%)

Updated at August 18 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 202515.4615.4715.4715.4815.463,376
August 15, 202515.5215.4715.4715.5215.462,672
August 14, 202515.5215.5115.5115.5415.584,171
August 13, 202515.4815.5115.5115.5215.4826,042
August 12, 202515.4915.4615.4615.4915.4636,554
August 11, 202515.4815.4715.4715.4915.479,787
August 08, 202515.515.4715.4715.5215.4713,317
August 07, 202515.5115.5115.5115.5315.4911,935
August 06, 202515.4815.4915.4915.5115.4817,046
August 05, 202515.4915.4915.4915.5115.488,449
August 04, 202515.4415.4915.4915.515.4415,655
August 01, 202515.4415.4415.4415.4715.423,586
July 31, 202515.4815.4715.4715.4815.4518,607
July 30, 202515.4615.4615.4615.4815.446,327
July 29, 202515.4815.4715.4715.4915.475,901
July 28, 202515.4415.4815.4815.4815.4421,240
July 25, 202515.4215.4515.4515.4515.4145,648
July 24, 202515.4515.4415.4415.4815.4418,488
July 23, 202515.515.515.515.5215.4817,110
July 22, 202515.4515.4815.4815.4915.4510,046
July 21, 202515.4615.4715.4715.4815.4318,322
July 18, 202515.4315.4215.4215.4315.412,367
July 17, 202515.4215.4415.4415.4415.4110,552
July 16, 202515.3815.4215.4215.4315.3815,233
July 15, 202515.4215.415.415.4315.47,373
July 14, 202515.415.3915.3915.4115.3911,554
July 11, 202515.4115.3915.3915.4115.391,070
July 10, 202515.4415.4215.4215.4415.411,603
July 09, 202515.4115.4315.4315.4515.4113,809
July 08, 202515.415.4215.4215.4215.43,550
July 07, 202515.4715.4315.4315.4715.435,824
July 04, 202515.4615.4515.4515.4815.4511,467
July 03, 202515.4115.4215.4215.4615.4112,921
July 02, 202515.415.4115.4115.4115.3912,131
July 01, 202515.415.415.415.4315.393,067
June 30, 202515.3715.3715.3715.3915.361,592
June 27, 202515.3715.3715.3715.3815.361,226
June 26, 202515.3815.3715.3715.3915.37179
June 25, 202515.3815.3715.3715.4115.353,630
June 24, 202515.3915.3615.3615.3915.362,667
June 23, 202515.3415.3615.3615.3615.326,548
June 20, 202515.4315.3515.3515.4315.338,701
June 19, 202515.3415.3315.3315.3415.3210,959
June 18, 202515.3215.3515.3515.3615.326
June 17, 202515.3315.3415.3415.3615.335,512
June 16, 202515.3215.3515.3515.3715.318,024
June 13, 202515.3715.3315.3315.3715.3213,947
June 12, 202515.3815.3515.3515.3815.358,128
June 11, 202515.3615.3515.3515.3715.346,931
June 10, 202515.3515.3515.3515.3715.341,497
June 09, 202515.3515.3215.3215.3515.321,732
June 06, 202515.3415.3215.3215.3415.3124,334
June 05, 202515.3715.2915.2915.3715.2926,947
June 04, 202515.3615.3315.3315.3615.3312,191
June 03, 202515.3715.3215.3215.3715.3217,936
June 02, 202515.3415.3115.3115.3415.33,896
May 30, 202515.3215.3115.3115.3315.316,003
May 29, 202515.2815.3215.3215.3315.2717,074
May 28, 202515.315.2815.2815.315.268,937
May 27, 202515.2915.2915.2915.2915.2612,834
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved