Xtrackers iBoxx EUR Corporate Bond Yield Plus UCITS ETF 1D (XDEP.DE) XETRA

15.28

+0.0405(+0.27%)

Updated at June 02 05:35PM

Currency In EUR

XDEP.DE Historical Return

If you invested €1000 in Xtrackers iBoxx EUR Corporate Bond Yield Plus UCITS ETF (XDEP.DE) 10 years ago, it would be worth €1,176.17 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,018.57, while €1000 invested 1 year ago would be worth €1,027.47. This corresponds to total returns of 17.62%, 1.86%, 2.75%, respectively, with annualized returns of 1.64%, 0.37%, 2.75%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

XDEP.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 202615.315.2415.2415.315.228,773
May 29, 202615.2215.2915.2915.315.226,467
May 28, 202615.2215.2515.2515.2715.2214,038
May 27, 202615.2315.2415.2415.2815.2214,038
May 26, 202615.2415.2315.2315.2615.2213,482
May 25, 202615.2615.215.215.2915.214,569
May 22, 202615.1515.1915.1915.2115.1511,593
May 21, 202615.1415.1315.1315.1615.131,056
May 20, 202615.0915.1515.1515.1615.0851,322
May 19, 202615.1215.0715.0715.1315.0713,494
May 18, 202615.0615.115.115.1315.0611,261
May 15, 202615.1515.0915.0915.1515.0947,434
May 14, 202615.1615.1615.1615.1715.15567
May 13, 202615.0915.1115.1115.1315.0924,627
May 12, 202615.115.1215.1215.1215.082,413
May 11, 202615.1515.1515.1515.1815.144,924
May 08, 202615.1715.1715.1715.1715.166,882
May 07, 202615.1815.1815.1815.2315.178,411
May 06, 202615.1515.2115.2115.2415.14110,544
May 05, 202615.0915.1215.1215.1315.0922,000
May 04, 202615.1815.0715.0715.1815.077,490
April 30, 202615.0615.1215.1215.1415.0628,578
April 29, 202615.0815.0615.0615.1115.062,562
April 28, 202615.1215.115.115.1415.0914,259
April 27, 202615.1215.1315.1315.1615.1219,489
April 24, 202615.1215.1415.1415.1615.1214,888
April 23, 202615.1715.1515.1515.1815.144,411
April 22, 202615.1915.1515.1515.215.1556,279
April 21, 202615.2215.1715.1715.2215.1713,329
April 20, 202615.1515.2115.2115.2415.1512,278
April 17, 202615.1915.2215.2215.2715.169,134
April 16, 202615.1715.1715.1715.2215.1610,307
April 15, 202615.215.1415.1415.215.147,758
April 14, 202615.1315.1615.1615.1615.125,756
April 13, 202615.0515.0815.0815.1215.054,816
April 10, 202615.115.1115.1115.1415.099,312
April 09, 202615.1315.1415.1415.1415.16,577
April 08, 202615.1415.1815.1815.2315.1483,852
April 07, 202615.0714.9914.9915.0714.9836,068
April 02, 202614.9815.0515.0515.0514.9812,549
April 01, 202615.1115.0215.0215.1115.0228,213
March 31, 202614.9314.9614.9614.9714.9225,623
March 30, 202614.8614.9214.9214.9314.865,315
March 27, 202614.9314.8914.8914.9314.8613,806
March 26, 202614.9914.9214.921514.9225,508
March 25, 202614.9815.0415.0415.0414.9822,344
March 24, 20261514.9614.961514.952,590
March 23, 202614.9314.9714.9715.0214.8429,281
March 20, 202615.0614.9314.9315.0714.934,646
March 19, 202615.0515.0215.0215.051520,591
March 18, 202615.1415.0815.0815.1615.0816,053
March 17, 202615.0515.1215.1215.1315.0526,878
March 16, 202615.0715.0615.0615.1115.0429,776
March 13, 202615.0515.0315.0315.1115.032,942
March 12, 202615.1215.0615.0615.1215.0621,250
March 11, 202615.1515.1215.1215.1615.116,496
March 10, 202615.2415.215.215.2715.1715,628
March 09, 202615.115.1415.1415.1415.0511,051
March 06, 202615.2215.1515.1515.2215.128,410
March 05, 202615.2615.2315.2315.2815.238,758
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved